VIENNA INSURANCE GROUP AG
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:45:14 | 5 | 44,400 |
20.05.25 15:45:13 | 335 | 44,400 |
20.05.25 15:45:13 | 7 | 44,450 |
20.05.25 15:45:08 | 170 | 44,500 |
20.05.25 15:41:58 | 217 | 44,550 |
20.05.25 15:36:51 | 190 | 44,600 |
20.05.25 15:36:14 | 402 | 44,650 |
20.05.25 15:31:40 | 150 | 44,600 |
20.05.25 15:31:40 | 150 | 44,600 |
20.05.25 15:31:39 | 135 | 44,550 |
20.05.25 15:31:39 | 353 | 44,600 |
20.05.25 15:31:39 | 12 | 44,650 |
20.05.25 15:19:28 | 73 | 44,700 |
20.05.25 15:19:28 | 5 | 44,700 |
20.05.25 15:15:16 | 435 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:09:56 | 174 | 44,700 |
20.05.25 15:09:56 | 174 | 44,700 |
20.05.25 15:09:56 | 1,47 Tsd. | 44,850 |
20.05.25 15:09:56 | 210 | 44,800 |
20.05.25 15:09:56 | 207 | 44,750 |
20.05.25 15:09:56 | 345 | 44,700 |
20.05.25 14:52:16 | 100 | 44,750 |
20.05.25 14:51:56 | 170 | 44,800 |
20.05.25 14:51:13 | 15 | 44,850 |
20.05.25 14:51:00 | 297 | 44,850 |
20.05.25 14:39:20 | 37 | 44,850 |
20.05.25 14:32:06 | 60 | 44,900 |
20.05.25 14:21:15 | 4 | 44,850 |
20.05.25 14:11:49 | 117 | 44,850 |
20.05.25 13:59:31 | 142 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:59:24 | 94 | 44,850 |
20.05.25 13:54:00 | 84 | 44,850 |
20.05.25 13:54:00 | 167 | 44,850 |
20.05.25 13:26:15 | 4 | 44,750 |
20.05.25 13:22:47 | 4 | 44,750 |
20.05.25 13:19:15 | 4 | 44,750 |
20.05.25 13:18:55 | 50 | 44,800 |
20.05.25 13:16:25 | 10 | 44,750 |
20.05.25 13:15:48 | 4 | 44,750 |
20.05.25 13:13:30 | 730 | 44,800 |
20.05.25 12:31:36 | 210 | 44,800 |
20.05.25 12:31:29 | 60 | 44,800 |
20.05.25 12:06:56 | 89 | 44,850 |
20.05.25 12:06:54 | 67 | 44,850 |
20.05.25 12:03:20 | 2 | 44,950 |