VIENNA INSURANCE GROUP AG
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:36:56 | 746 | 45,750 |
21.05.25 14:36:56 | 87 | 45,750 |
21.05.25 14:36:56 | 40 | 45,750 |
21.05.25 14:36:56 | 58 | 45,750 |
21.05.25 14:36:56 | 3,00 Tsd. | 45,750 |
21.05.25 14:36:56 | 1,91 Tsd. | 45,750 |
21.05.25 14:36:56 | 554 | 45,800 |
21.05.25 14:36:56 | 188 | 45,850 |
21.05.25 14:36:56 | 353 | 45,900 |
21.05.25 14:36:07 | 1 | 45,950 |
21.05.25 14:32:44 | 25 | 45,950 |
21.05.25 14:31:10 | 100 | 45,950 |
21.05.25 14:21:25 | 16 | 45,950 |
21.05.25 14:15:17 | 50 | 45,950 |
21.05.25 14:11:57 | 17 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:08:44 | 3 | 45,900 |
21.05.25 14:08:44 | 15 | 45,900 |
21.05.25 14:08:44 | 2 | 45,900 |
21.05.25 13:28:30 | 325 | 45,900 |
21.05.25 13:25:30 | 2 | 45,900 |
21.05.25 13:17:51 | 48 | 45,950 |
21.05.25 13:13:03 | 120 | 45,850 |
21.05.25 13:00:46 | 91 | 45,950 |
21.05.25 12:55:07 | 1,65 Tsd. | 46,000 |
21.05.25 12:55:07 | 354 | 45,950 |
21.05.25 12:54:33 | 309 | 45,900 |
21.05.25 12:53:23 | 37 | 45,950 |
21.05.25 12:53:23 | 84 | 45,900 |
21.05.25 12:50:37 | 88 | 45,850 |
21.05.25 12:49:58 | 12 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:45:31 | 85 | 45,800 |
21.05.25 12:45:31 | 58 | 45,800 |
21.05.25 12:45:31 | 445 | 45,800 |
21.05.25 12:24:16 | 33 | 45,700 |
21.05.25 12:22:20 | 84 | 45,750 |
21.05.25 12:12:58 | 131 | 45,800 |
21.05.25 12:10:51 | 100 | 45,850 |
21.05.25 12:10:46 | 922 | 45,900 |
21.05.25 12:10:46 | 872 | 45,850 |
21.05.25 12:10:46 | 386 | 45,800 |
21.05.25 12:07:20 | 300 | 45,800 |
21.05.25 12:03:19 | 20 | 45,850 |
21.05.25 11:54:34 | 79 | 45,800 |
21.05.25 11:44:31 | 350 | 45,800 |
21.05.25 11:44:31 | 150 | 45,800 |