VIENNA INSURANCE GROUP AG
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:03:33 | 92 | 45,400 |
21.05.25 09:01:08 | 24 | 45,000 |
21.05.25 09:01:03 | 61 | 44,950 |
21.05.25 09:00:36 | 177 | 44,950 |
21.05.25 09:00:32 | 301 | 45,000 |
21.05.25 09:00:16 | 12 | 45,050 |
21.05.25 09:00:16 | 250 | 45,050 |
21.05.25 09:00:16 | 19 | 45,100 |
21.05.25 09:00:16 | 20 | 45,150 |
21.05.25 09:00:16 | 35 | 45,200 |
21.05.25 09:00:09 | 123 | 45,200 |
20.05.25 17:35:29 | 19,86 Tsd. | 45,150 |
20.05.25 17:27:23 | 353 | 45,050 |
20.05.25 17:16:22 | 4 | 44,950 |
20.05.25 17:15:05 | 466 | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:15:01 | 159 | 44,950 |
20.05.25 17:15:01 | 248 | 44,900 |
20.05.25 17:03:45 | 765 | 44,750 |
20.05.25 17:03:45 | 536 | 44,750 |
20.05.25 17:03:18 | 271 | 44,650 |
20.05.25 16:54:03 | 367 | 44,600 |
20.05.25 16:54:03 | 45 | 44,600 |
20.05.25 16:51:32 | 17 | 44,600 |
20.05.25 16:34:48 | 16 | 44,600 |
20.05.25 16:34:47 | 139 | 44,500 |
20.05.25 16:34:47 | 204 | 44,400 |
20.05.25 16:33:08 | 129 | 44,500 |
20.05.25 16:32:21 | 430 | 44,450 |
20.05.25 16:30:23 | 430 | 44,550 |
20.05.25 16:23:41 | 4 | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:23:00 | 86 | 44,500 |
20.05.25 16:23:00 | 89 | 44,550 |
20.05.25 16:22:41 | 89 | 44,500 |
20.05.25 16:22:31 | 270 | 44,500 |
20.05.25 16:22:31 | 270 | 44,600 |
20.05.25 16:22:31 | 106 | 44,600 |
20.05.25 16:22:31 | 2 | 44,600 |
20.05.25 16:22:31 | 2 | 44,600 |
20.05.25 16:22:31 | 2 | 44,600 |
20.05.25 16:22:31 | 10 | 44,600 |
20.05.25 16:22:31 | 1 | 44,600 |
20.05.25 16:22:31 | 13 | 44,600 |
20.05.25 16:22:31 | 1,41 Tsd. | 44,600 |
20.05.25 16:22:31 | 203 | 44,600 |
20.05.25 16:22:31 | 866 | 44,600 |