VIENNA INSURANCE GROUP AG
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:23:29 | 86 | 45,800 |
22.05.25 16:23:29 | 100 | 45,800 |
22.05.25 16:13:35 | 130 | 45,800 |
22.05.25 16:13:22 | 75 | 45,750 |
22.05.25 16:09:58 | 31 | 45,800 |
22.05.25 16:09:58 | 164 | 45,750 |
22.05.25 15:59:36 | 10 | 45,600 |
22.05.25 15:46:19 | 130 | 45,700 |
22.05.25 15:30:32 | 336 | 45,750 |
22.05.25 15:21:02 | 39 | 45,700 |
22.05.25 15:18:48 | 130 | 45,700 |
22.05.25 15:18:48 | 337 | 45,700 |
22.05.25 15:18:48 | 42 | 45,700 |
22.05.25 15:12:23 | 2 | 45,700 |
22.05.25 15:10:00 | 17 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:01:37 | 100 | 45,650 |
22.05.25 14:58:03 | 38 | 45,650 |
22.05.25 14:53:10 | 50 | 45,650 |
22.05.25 14:53:10 | 344 | 45,650 |
22.05.25 14:19:18 | 120 | 45,650 |
22.05.25 14:19:18 | 717 | 45,650 |
22.05.25 14:18:26 | 343 | 45,600 |
22.05.25 14:16:54 | 21 | 45,600 |
22.05.25 14:16:54 | 32 | 45,600 |
22.05.25 14:16:54 | 187 | 45,600 |
22.05.25 14:16:40 | 1 | 45,600 |
22.05.25 14:16:23 | 10 | 45,600 |
22.05.25 14:16:23 | 100 | 45,600 |
22.05.25 14:12:11 | 9 | 45,550 |
22.05.25 14:12:11 | 31 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:10:53 | 2 | 45,600 |
22.05.25 14:01:38 | 6 | 45,650 |
22.05.25 14:01:03 | 2 | 45,650 |
22.05.25 14:00:36 | 26 | 45,650 |
22.05.25 13:50:40 | 697 | 45,600 |
22.05.25 13:50:40 | 303 | 45,650 |
22.05.25 13:45:45 | 161 | 45,750 |
22.05.25 13:33:17 | 1 | 45,800 |
22.05.25 13:33:17 | 246 | 45,900 |
22.05.25 13:33:17 | 74 | 45,850 |
22.05.25 13:30:44 | 1 | 45,800 |
22.05.25 13:29:46 | 2 | 45,800 |
22.05.25 13:07:39 | 117 | 45,750 |
22.05.25 13:07:39 | 200 | 45,750 |
22.05.25 13:00:17 | 12 | 45,800 |