VIENNA INSURANCE GROUP AG
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:15:05 | 74 | 29,200 |
05.12.24 09:15:05 | 201 | 29,250 |
05.12.24 09:09:04 | 54 | 29,000 |
05.12.24 09:09:04 | 588 | 29,100 |
05.12.24 09:06:09 | 548 | 29,100 |
05.12.24 09:06:09 | 329 | 29,150 |
05.12.24 09:06:09 | 83 | 29,200 |
05.12.24 09:06:09 | 40 | 29,300 |
04.12.24 17:35:18 | 8,87 Tsd. | 29,200 |
04.12.24 17:24:38 | 35 | 29,200 |
04.12.24 17:14:03 | 35 | 29,200 |
04.12.24 16:13:13 | 538 | 29,200 |
04.12.24 15:53:15 | 30 | 29,250 |
04.12.24 15:53:15 | 21 | 29,300 |
04.12.24 15:53:07 | 233 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:53:07 | 35 | 29,250 |
04.12.24 15:53:07 | 732 | 29,300 |
04.12.24 15:37:32 | 143 | 29,300 |
04.12.24 15:37:32 | 138 | 29,300 |
04.12.24 15:32:51 | 4 | 29,350 |
04.12.24 14:45:59 | 50 | 29,300 |
04.12.24 14:43:05 | 103 | 29,350 |
04.12.24 14:37:19 | 200 | 29,350 |
04.12.24 14:26:35 | 75 | 29,200 |
04.12.24 14:26:35 | 17 | 29,300 |
04.12.24 14:15:44 | 240 | 29,350 |
04.12.24 13:57:06 | 191 | 29,300 |
04.12.24 13:51:50 | 23 | 29,300 |
04.12.24 13:48:16 | 84 | 29,250 |
04.12.24 13:48:16 | 11 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:48:14 | 55 | 29,300 |
04.12.24 12:34:45 | 141 | 29,250 |
04.12.24 12:34:45 | 30 | 29,300 |
04.12.24 12:34:45 | 200 | 29,350 |
04.12.24 12:15:17 | 102 | 29,200 |
04.12.24 12:15:17 | 298 | 29,250 |
04.12.24 12:09:25 | 128 | 29,250 |
04.12.24 12:09:24 | 3 | 29,250 |
04.12.24 12:09:24 | 20 | 29,250 |
04.12.24 12:09:24 | 8 | 29,300 |
04.12.24 12:09:24 | 3 | 29,300 |
04.12.24 12:03:07 | 135 | 29,500 |
04.12.24 11:54:16 | 3 | 29,300 |
04.12.24 11:46:23 | 130 | 29,300 |
04.12.24 11:25:06 | 20 | 29,300 |