VIENNA INSURANCE GROUP AG
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:37:19 | 389 | 29,100 |
03.12.24 10:37:19 | 51 | 29,200 |
03.12.24 10:23:37 | 53 | 29,250 |
03.12.24 09:57:29 | 200 | 29,150 |
03.12.24 09:54:19 | 21 | 29,200 |
03.12.24 09:54:19 | 179 | 29,250 |
03.12.24 09:35:18 | 100 | 29,300 |
03.12.24 09:25:52 | 10 | 29,250 |
03.12.24 09:20:56 | 100 | 29,200 |
03.12.24 09:16:21 | 90 | 29,350 |
03.12.24 09:07:09 | 38 | 29,300 |
03.12.24 09:07:02 | 20 | 29,250 |
03.12.24 09:04:25 | 23 | 29,200 |
03.12.24 09:04:25 | 81 | 29,150 |
03.12.24 09:02:29 | 347 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:02:29 | 329 | 28,850 |
03.12.24 09:02:29 | 7 | 29,050 |
03.12.24 09:01:44 | 50 | 29,150 |
03.12.24 09:00:28 | 203 | 29,200 |
02.12.24 17:36:38 | 297 | 29,100 |
02.12.24 17:35:13 | 9,01 Tsd. | 29,100 |
02.12.24 17:29:50 | 6 | 29,150 |
02.12.24 17:29:30 | 40 | 29,150 |
02.12.24 17:29:30 | 34 | 29,200 |
02.12.24 17:20:54 | 17 | 29,200 |
02.12.24 17:17:53 | 74 | 29,200 |
02.12.24 17:17:20 | 3 | 29,250 |
02.12.24 17:17:20 | 168 | 29,150 |
02.12.24 17:17:20 | 381 | 29,250 |
02.12.24 17:09:41 | 54 | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:09:39 | 5 | 29,250 |
02.12.24 17:09:39 | 6 | 29,250 |
02.12.24 17:09:03 | 536 | 29,300 |
02.12.24 17:09:03 | 138 | 29,250 |
02.12.24 17:00:09 | 8 | 29,250 |
02.12.24 17:00:09 | 2 | 29,200 |
02.12.24 16:36:42 | 2 | 29,200 |
02.12.24 16:36:42 | 7 | 29,200 |
02.12.24 16:36:42 | 75 | 29,200 |
02.12.24 16:31:58 | 179 | 29,250 |
02.12.24 16:31:58 | 501 | 29,200 |
02.12.24 16:15:58 | 15 | 29,100 |
02.12.24 16:15:58 | 111 | 29,150 |
02.12.24 16:15:58 | 146 | 29,100 |
02.12.24 16:11:36 | 15 | 29,100 |