VIENNA INSURANCE GROUP AG
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:02:22 | 2 | 29,250 |
04.12.24 11:02:22 | 90 | 29,300 |
04.12.24 10:49:34 | 4 | 29,300 |
04.12.24 10:46:12 | 4 | 29,300 |
04.12.24 10:46:11 | 79 | 29,300 |
04.12.24 10:46:11 | 6 | 29,300 |
04.12.24 10:46:09 | 48 | 29,300 |
04.12.24 10:46:09 | 257 | 29,250 |
04.12.24 10:46:09 | 195 | 29,200 |
04.12.24 10:44:26 | 14 | 29,150 |
04.12.24 10:44:26 | 1,76 Tsd. | 29,100 |
04.12.24 10:44:26 | 308 | 29,150 |
04.12.24 10:44:26 | 262 | 29,200 |
04.12.24 10:42:32 | 111 | 29,350 |
04.12.24 10:42:32 | 229 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:37:06 | 62 | 29,250 |
04.12.24 10:37:06 | 84 | 29,200 |
04.12.24 10:37:06 | 56 | 29,250 |
04.12.24 10:34:43 | 7 | 29,150 |
04.12.24 10:22:31 | 113 | 29,100 |
04.12.24 10:22:31 | 125 | 29,150 |
04.12.24 10:22:31 | 50 | 29,200 |
04.12.24 10:16:27 | 192 | 29,100 |
04.12.24 10:16:27 | 112 | 29,150 |
04.12.24 10:16:27 | 1,13 Tsd. | 29,200 |
04.12.24 10:16:27 | 205 | 29,250 |
04.12.24 09:56:46 | 135 | 29,250 |
04.12.24 09:56:46 | 26 | 29,300 |
04.12.24 09:23:15 | 93 | 29,300 |
04.12.24 09:23:15 | 60 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:23:15 | 16 | 29,300 |
04.12.24 09:23:15 | 8 | 29,300 |
04.12.24 09:23:15 | 34 | 29,300 |
04.12.24 09:12:37 | 31 | 29,300 |
04.12.24 09:00:32 | 52 | 29,250 |
04.12.24 09:00:24 | 224 | 29,450 |
03.12.24 17:35:27 | 8,66 Tsd. | 29,400 |
03.12.24 17:03:25 | 127 | 29,200 |
03.12.24 16:53:32 | 222 | 29,150 |
03.12.24 16:34:14 | 54 | 29,300 |
03.12.24 16:34:14 | 410 | 29,250 |
03.12.24 16:34:14 | 36 | 29,200 |
03.12.24 16:27:32 | 163 | 29,200 |
03.12.24 16:25:17 | 4 | 29,200 |
03.12.24 16:25:17 | 5 | 29,200 |