VIENNA INSURANCE GROUP AG
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:11:48 | 64 | 29,350 |
09.12.24 09:49:15 | 62 | 29,300 |
09.12.24 09:13:30 | 24 | 29,250 |
09.12.24 09:13:30 | 120 | 29,250 |
09.12.24 09:00:14 | 122 | 29,400 |
06.12.24 17:35:11 | 3,29 Tsd. | 29,400 |
06.12.24 17:27:46 | 1 | 29,250 |
06.12.24 17:24:04 | 33 | 29,150 |
06.12.24 17:24:04 | 127 | 29,250 |
06.12.24 16:59:44 | 30 | 29,150 |
06.12.24 16:59:44 | 3 | 29,150 |
06.12.24 16:48:02 | 3 | 29,150 |
06.12.24 16:18:52 | 20 | 29,250 |
06.12.24 16:09:30 | 174 | 29,250 |
06.12.24 16:09:30 | 471 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:56:51 | 19 | 29,150 |
06.12.24 15:56:31 | 302 | 29,200 |
06.12.24 15:31:00 | 17 | 29,200 |
06.12.24 15:31:00 | 392 | 29,250 |
06.12.24 15:28:38 | 11 | 29,250 |
06.12.24 15:28:37 | 92 | 29,250 |
06.12.24 15:23:24 | 13 | 29,100 |
06.12.24 15:10:46 | 33 | 29,100 |
06.12.24 15:05:48 | 3 | 29,100 |
06.12.24 14:35:50 | 300 | 29,200 |
06.12.24 14:35:19 | 250 | 29,200 |
06.12.24 14:35:19 | 750 | 29,150 |
06.12.24 14:27:46 | 3 | 29,050 |
06.12.24 14:15:10 | 715 | 29,000 |
06.12.24 14:15:10 | 279 | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:15:10 | 6 | 29,100 |
06.12.24 13:49:19 | 21 | 29,100 |
06.12.24 13:49:19 | 112 | 29,200 |
06.12.24 13:49:19 | 188 | 29,150 |
06.12.24 13:48:27 | 3 | 29,100 |
06.12.24 13:48:01 | 3 | 29,100 |
06.12.24 13:47:25 | 3 | 29,100 |
06.12.24 13:42:22 | 80 | 29,150 |
06.12.24 13:42:22 | 228 | 29,000 |
06.12.24 13:42:22 | 343 | 29,050 |
06.12.24 13:42:22 | 429 | 29,100 |
06.12.24 13:41:33 | 75 | 29,100 |
06.12.24 13:41:33 | 344 | 29,100 |
06.12.24 13:13:18 | 3 | 29,100 |
06.12.24 12:39:44 | 337 | 29,200 |