PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:15:34 | 6 | 14,560 |
14.05.24 14:50:22 | 524 | 14,520 |
14.05.24 14:46:59 | 31 | 14,540 |
14.05.24 14:46:59 | 89 | 14,540 |
14.05.24 14:46:59 | 1,72 Tsd. | 14,500 |
14.05.24 14:46:59 | 143 | 14,500 |
14.05.24 14:46:59 | 86 | 14,500 |
14.05.24 14:46:58 | 625 | 14,480 |
14.05.24 14:46:58 | 184 | 14,460 |
14.05.24 14:46:58 | 50 | 14,460 |
14.05.24 14:46:58 | 3,09 Tsd. | 14,400 |
14.05.24 14:42:32 | 10 | 14,340 |
14.05.24 14:30:12 | 241 | 14,320 |
14.05.24 14:30:08 | 110 | 14,400 |
14.05.24 14:20:14 | 6 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:39:23 | 243 | 14,340 |
14.05.24 13:10:17 | 6 | 14,400 |
14.05.24 12:59:21 | 88 | 14,320 |
14.05.24 12:59:21 | 410 | 14,340 |
14.05.24 12:59:21 | 361 | 14,360 |
14.05.24 12:41:18 | 6 | 14,400 |
14.05.24 12:41:17 | 88 | 14,380 |
14.05.24 12:33:21 | 4 | 14,380 |
14.05.24 12:04:51 | 15 | 14,280 |
14.05.24 12:04:51 | 250 | 14,300 |
14.05.24 12:03:05 | 127 | 14,280 |
14.05.24 11:56:27 | 233 | 14,340 |
14.05.24 11:51:49 | 6 | 14,400 |
14.05.24 11:35:40 | 1,20 Tsd. | 14,400 |
14.05.24 11:10:48 | 318 | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:47:24 | 110 | 14,400 |
14.05.24 10:37:35 | 208 | 14,380 |
14.05.24 10:11:19 | 1 | 14,360 |
14.05.24 10:11:19 | 5 | 14,360 |
14.05.24 09:32:17 | 304 | 14,360 |
14.05.24 09:09:15 | 134 | 14,400 |
14.05.24 09:09:15 | 765 | 14,400 |
14.05.24 09:09:15 | 69 | 14,400 |
14.05.24 09:09:15 | 164 | 14,400 |
14.05.24 09:09:15 | 452 | 14,400 |
14.05.24 09:09:14 | 45 | 14,400 |
14.05.24 09:09:14 | 300 | 14,400 |
14.05.24 09:04:22 | 1,81 Tsd. | 14,400 |
13.05.24 17:35:22 | 1,54 Tsd. | 14,420 |
13.05.24 17:29:00 | 32 | 14,420 |