PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:31:16 | 28 | 14,460 |
15.05.24 10:29:01 | 6 | 14,480 |
15.05.24 10:29:01 | 12 | 14,480 |
15.05.24 10:28:03 | 250 | 14,500 |
15.05.24 10:27:15 | 250 | 14,500 |
15.05.24 10:26:27 | 215 | 14,520 |
15.05.24 10:26:27 | 35 | 14,520 |
15.05.24 10:26:27 | 10,00 Tsd. | 14,540 |
15.05.24 10:15:14 | 179 | 14,500 |
15.05.24 10:15:09 | 21 | 14,500 |
15.05.24 10:14:44 | 780 | 14,500 |
15.05.24 10:11:37 | 120 | 14,500 |
15.05.24 10:05:07 | 698 | 14,460 |
15.05.24 10:05:07 | 202 | 14,480 |
15.05.24 10:02:59 | 205 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:58:38 | 45 | 14,520 |
15.05.24 09:58:38 | 455 | 14,520 |
15.05.24 09:58:02 | 981 | 14,540 |
15.05.24 09:55:22 | 265 | 14,520 |
15.05.24 09:55:22 | 19 | 14,540 |
15.05.24 09:55:07 | 283 | 14,560 |
15.05.24 09:55:07 | 6 | 14,560 |
15.05.24 09:55:07 | 11 | 14,560 |
15.05.24 09:54:25 | 18 | 14,560 |
15.05.24 09:54:24 | 109 | 14,560 |
15.05.24 09:54:24 | 109 | 14,560 |
15.05.24 09:54:24 | 85 | 14,560 |
15.05.24 09:54:24 | 817 | 14,560 |
15.05.24 09:52:58 | 110 | 14,540 |
15.05.24 09:52:58 | 190 | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:42:50 | 350 | 14,460 |
15.05.24 09:04:22 | 1 | 14,560 |
15.05.24 09:04:16 | 407 | 14,560 |
14.05.24 17:35:10 | 2,05 Tsd. | 14,420 |
14.05.24 17:29:51 | 3 | 14,420 |
14.05.24 17:29:28 | 125 | 14,540 |
14.05.24 16:40:07 | 500 | 14,500 |
14.05.24 16:20:24 | 401 | 14,400 |
14.05.24 16:20:24 | 200 | 14,420 |
14.05.24 16:20:24 | 250 | 14,440 |
14.05.24 16:20:24 | 360 | 14,480 |
14.05.24 16:10:05 | 1 | 14,560 |
14.05.24 16:05:10 | 110 | 14,560 |
14.05.24 15:36:18 | 6 | 14,560 |
14.05.24 15:36:18 | 100 | 14,560 |