EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:27:05 | 0 | 6,408 |
06.11.24 18:30:05 | 0 | 6,408 |
06.11.24 17:40:04 | 0 | 6,418 |
06.11.24 17:00:05 | 0 | 6,400 |
06.11.24 16:15:05 | 0 | 6,426 |
06.11.24 15:42:05 | 0 | 6,482 |
06.11.24 14:50:05 | 0 | 6,498 |
06.11.24 14:10:05 | 0 | 6,538 |
06.11.24 12:56:05 | 0 | 6,478 |
06.11.24 12:12:05 | 0 | 6,508 |
06.11.24 11:34:05 | 0 | 6,526 |
06.11.24 10:58:05 | 0 | 6,522 |
06.11.24 10:15:03 | 0 | 6,586 |
06.11.24 09:33:05 | 0 | 6,504 |
06.11.24 09:12:18 | 0 | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:16:07 | 0 | 6,420 |
05.11.24 19:27:05 | 0 | 6,384 |
05.11.24 18:30:05 | 0 | 6,388 |
05.11.24 17:40:05 | 0 | 6,372 |
05.11.24 17:00:05 | 0 | 6,394 |
05.11.24 16:15:05 | 0 | 6,332 |
05.11.24 15:42:05 | 0 | 6,310 |
05.11.24 14:50:04 | 0 | 6,296 |
05.11.24 14:10:06 | 0 | 6,286 |
05.11.24 12:56:05 | 0 | 6,274 |
05.11.24 12:12:04 | 0 | 6,288 |
05.11.24 11:34:05 | 0 | 6,288 |
05.11.24 10:58:05 | 0 | 6,282 |
05.11.24 10:15:05 | 0 | 6,296 |
05.11.24 09:33:05 | 0 | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:12:16 | 0 | 6,212 |
05.11.24 08:03:11 | 0 | 6,228 |
04.11.24 19:27:04 | 0 | 6,224 |
04.11.24 18:30:05 | 0 | 6,224 |
04.11.24 17:40:05 | 0 | 6,224 |
04.11.24 17:00:02 | 0 | 6,210 |
04.11.24 16:15:06 | 0 | 6,218 |
04.11.24 15:42:05 | 0 | 6,210 |
04.11.24 14:50:05 | 0 | 6,206 |
04.11.24 14:10:05 | 0 | 6,202 |
04.11.24 12:56:05 | 0 | 6,180 |
04.11.24 12:12:04 | 0 | 6,196 |
04.11.24 11:34:04 | 0 | 6,206 |
04.11.24 10:58:05 | 0 | 6,166 |
04.11.24 10:15:05 | 0 | 6,160 |