EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:12:21 | 0 | 5,896 |
09.10.24 08:07:22 | 0 | 5,930 |
08.10.24 19:27:04 | 0 | 5,928 |
08.10.24 18:30:04 | 0 | 5,924 |
08.10.24 17:40:05 | 0 | 5,920 |
08.10.24 17:00:07 | 0 | 5,900 |
08.10.24 16:15:06 | 0 | 5,872 |
08.10.24 15:42:05 | 0 | 5,860 |
08.10.24 14:50:05 | 0 | 5,806 |
08.10.24 14:10:05 | 0 | 5,800 |
08.10.24 12:56:04 | 0 | 5,780 |
08.10.24 12:12:05 | 0 | 5,780 |
08.10.24 11:34:05 | 0 | 5,784 |
08.10.24 10:58:04 | 0 | 5,790 |
08.10.24 10:15:05 | 0 | 5,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:04 | 0 | 5,794 |
08.10.24 09:12:17 | 0 | 5,816 |
08.10.24 08:30:41 | 0 | 5,758 |
07.10.24 19:27:03 | 0 | 5,826 |
07.10.24 18:30:04 | 0 | 5,828 |
07.10.24 17:40:04 | 0 | 5,828 |
07.10.24 17:00:14 | 0 | 5,860 |
07.10.24 16:15:06 | 0 | 5,928 |
07.10.24 15:42:05 | 0 | 5,928 |
07.10.24 14:50:05 | 0 | 5,914 |
07.10.24 14:10:02 | 0 | 5,900 |
07.10.24 12:56:05 | 0 | 5,894 |
07.10.24 12:12:05 | 0 | 5,864 |
07.10.24 11:34:05 | 0 | 5,850 |
07.10.24 10:58:05 | 0 | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:15:04 | 0 | 5,870 |
07.10.24 09:33:06 | 0 | 5,900 |
07.10.24 09:12:19 | 0 | 5,916 |
07.10.24 08:22:41 | 0 | 5,922 |
04.10.24 19:27:04 | 0 | 5,916 |
04.10.24 18:30:05 | 0 | 5,912 |
04.10.24 17:40:05 | 0 | 5,902 |
04.10.24 17:00:05 | 0 | 5,912 |
04.10.24 16:15:05 | 0 | 5,880 |
04.10.24 15:42:04 | 0 | 5,878 |
04.10.24 14:50:05 | 0 | 5,844 |
04.10.24 14:10:05 | 0 | 5,836 |
04.10.24 12:56:04 | 0 | 5,812 |
04.10.24 12:12:05 | 0 | 5,868 |
04.10.24 11:34:05 | 0 | 5,836 |