EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:18:09 | 0 | 6,160 |
25.10.24 19:27:05 | 0 | 6,094 |
25.10.24 18:30:03 | 0 | 6,098 |
25.10.24 17:40:04 | 0 | 6,108 |
25.10.24 17:00:05 | 0 | 6,106 |
25.10.24 16:15:05 | 0 | 6,120 |
25.10.24 15:42:04 | 0 | 6,100 |
25.10.24 14:50:04 | 0 | 6,120 |
25.10.24 14:10:05 | 0 | 6,118 |
25.10.24 12:56:06 | 0 | 6,138 |
25.10.24 12:12:05 | 0 | 6,164 |
25.10.24 11:34:03 | 0 | 6,148 |
25.10.24 10:58:04 | 0 | 6,148 |
25.10.24 10:15:04 | 0 | 6,130 |
25.10.24 10:01:14 | 0 | 6,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:04 | 0 | 6,126 |
24.10.24 18:30:05 | 0 | 6,126 |
24.10.24 17:40:05 | 0 | 6,130 |
24.10.24 17:00:05 | 0 | 6,148 |
24.10.24 16:15:06 | 0 | 6,160 |
24.10.24 15:42:05 | 0 | 6,188 |
24.10.24 14:50:04 | 0 | 6,140 |
24.10.24 14:10:03 | 0 | 6,174 |
24.10.24 12:56:05 | 0 | 6,188 |
24.10.24 12:12:05 | 0 | 6,178 |
24.10.24 11:34:05 | 0 | 6,210 |
24.10.24 10:58:05 | 0 | 6,180 |
24.10.24 10:15:05 | 0 | 6,146 |
24.10.24 09:33:03 | 0 | 6,160 |
24.10.24 09:12:18 | 0 | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:07:38 | 0 | 6,146 |
23.10.24 19:27:04 | 0 | 6,120 |
23.10.24 18:30:04 | 0 | 6,134 |
23.10.24 17:40:02 | 0 | 6,108 |
23.10.24 17:00:05 | 0 | 6,130 |
23.10.24 16:15:13 | 0 | 6,126 |
23.10.24 15:42:05 | 0 | 6,114 |
23.10.24 14:50:04 | 0 | 6,116 |
23.10.24 14:10:05 | 0 | 6,136 |
23.10.24 12:56:05 | 0 | 6,160 |
23.10.24 12:12:05 | 0 | 6,180 |
23.10.24 11:34:04 | 0 | 6,170 |
23.10.24 10:58:05 | 0 | 6,156 |
23.10.24 10:15:05 | 0 | 6,178 |
23.10.24 09:33:05 | 0 | 6,182 |