EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:03 | 0 | 5,802 |
04.10.24 10:15:04 | 0 | 5,760 |
04.10.24 09:33:02 | 0 | 5,750 |
04.10.24 09:12:16 | 0 | 5,754 |
04.10.24 08:06:01 | 0 | 5,698 |
03.10.24 19:27:03 | 0 | 5,696 |
03.10.24 18:30:04 | 0 | 5,712 |
03.10.24 17:40:04 | 0 | 5,698 |
03.10.24 17:00:05 | 0 | 5,720 |
03.10.24 16:15:05 | 0 | 5,698 |
03.10.24 15:42:04 | 0 | 5,792 |
03.10.24 14:50:04 | 0 | 5,706 |
03.10.24 14:10:05 | 0 | 5,702 |
03.10.24 12:56:05 | 0 | 5,710 |
03.10.24 12:12:05 | 0 | 5,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:05 | 0 | 5,700 |
03.10.24 10:58:05 | 0 | 5,686 |
03.10.24 10:15:06 | 0 | 5,674 |
03.10.24 09:33:05 | 0 | 5,756 |
03.10.24 09:12:19 | 0 | 5,774 |
03.10.24 08:14:36 | 0 | 5,746 |
02.10.24 21:33:04 | 0 | 5,768 |
02.10.24 20:24:04 | 0 | 5,770 |
02.10.24 19:27:07 | 0 | 5,772 |
02.10.24 18:30:05 | 0 | 5,772 |
02.10.24 17:40:02 | 0 | 5,778 |
02.10.24 17:00:03 | 0 | 5,820 |
02.10.24 16:15:05 | 0 | 5,846 |
02.10.24 15:42:06 | 0 | 5,828 |
02.10.24 14:50:05 | 0 | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:04 | 0 | 5,854 |
02.10.24 12:56:05 | 0 | 5,854 |
02.10.24 12:12:05 | 0 | 5,854 |
02.10.24 11:34:06 | 0 | 5,868 |
02.10.24 10:58:04 | 0 | 5,898 |
02.10.24 10:15:05 | 0 | 5,898 |
02.10.24 09:33:04 | 0 | 5,914 |
02.10.24 09:12:19 | 0 | 5,952 |
02.10.24 08:08:10 | 0 | 5,966 |
01.10.24 21:33:05 | 0 | 5,978 |
01.10.24 20:24:04 | 0 | 5,980 |
01.10.24 19:27:05 | 0 | 5,966 |
01.10.24 18:30:04 | 0 | 5,970 |
01.10.24 17:40:04 | 0 | 6,010 |
01.10.24 17:00:02 | 0 | 6,052 |