EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:10:04 | 0 | 6,228 |
14.11.24 12:56:04 | 0 | 6,228 |
14.11.24 12:12:05 | 0 | 6,220 |
14.11.24 11:34:05 | 0 | 6,218 |
14.11.24 10:58:05 | 0 | 6,234 |
14.11.24 10:15:04 | 0 | 6,236 |
14.11.24 09:33:03 | 0 | 6,234 |
14.11.24 09:12:18 | 0 | 6,224 |
14.11.24 08:10:22 | 0 | 6,228 |
13.11.24 19:27:05 | 0 | 6,212 |
13.11.24 18:30:04 | 0 | 6,208 |
13.11.24 17:40:05 | 0 | 6,240 |
13.11.24 17:00:04 | 0 | 6,254 |
13.11.24 16:15:06 | 0 | 6,268 |
13.11.24 15:42:04 | 0 | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:50:05 | 0 | 6,264 |
13.11.24 14:10:05 | 0 | 6,244 |
13.11.24 12:56:05 | 0 | 6,284 |
13.11.24 12:12:04 | 0 | 6,280 |
13.11.24 11:34:05 | 0 | 6,256 |
13.11.24 10:58:05 | 0 | 6,274 |
13.11.24 10:15:04 | 0 | 6,294 |
13.11.24 09:33:04 | 0 | 6,300 |
13.11.24 09:12:18 | 0 | 6,268 |
13.11.24 08:10:15 | 0 | 6,262 |
12.11.24 19:27:05 | 0 | 6,234 |
12.11.24 18:30:04 | 0 | 6,234 |
12.11.24 17:40:05 | 0 | 6,250 |
12.11.24 17:00:05 | 0 | 6,308 |
12.11.24 16:15:05 | 0 | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:42:05 | 0 | 6,394 |
12.11.24 14:50:05 | 0 | 6,424 |
12.11.24 14:10:05 | 0 | 6,420 |
12.11.24 12:56:05 | 0 | 6,424 |
12.11.24 12:12:05 | 0 | 6,440 |
12.11.24 11:34:05 | 0 | 6,422 |
12.11.24 10:58:05 | 0 | 6,428 |
12.11.24 10:15:05 | 0 | 6,438 |
12.11.24 09:33:05 | 0 | 6,484 |
12.11.24 09:12:18 | 0 | 6,514 |
12.11.24 08:27:57 | 0 | 6,438 |
11.11.24 19:27:05 | 0 | 6,510 |
11.11.24 18:30:05 | 0 | 6,536 |
11.11.24 17:40:06 | 0 | 6,534 |
11.11.24 17:00:05 | 0 | 6,554 |