EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:12:05 | 0 | 6,184 |
19.11.24 11:34:05 | 0 | 6,154 |
19.11.24 10:58:05 | 0 | 6,128 |
19.11.24 10:15:05 | 0 | 6,310 |
19.11.24 09:33:04 | 0 | 6,290 |
19.11.24 09:12:18 | 0 | 6,334 |
19.11.24 08:17:52 | 0 | 6,272 |
18.11.24 19:27:06 | 0 | 6,260 |
18.11.24 18:30:05 | 0 | 6,258 |
18.11.24 17:40:04 | 0 | 6,272 |
18.11.24 17:00:05 | 0 | 6,284 |
18.11.24 16:15:05 | 0 | 6,278 |
18.11.24 15:42:05 | 0 | 6,296 |
18.11.24 14:50:05 | 0 | 6,340 |
18.11.24 14:10:04 | 0 | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:56:05 | 0 | 6,386 |
18.11.24 12:12:02 | 0 | 6,390 |
18.11.24 11:34:03 | 0 | 6,412 |
18.11.24 10:58:05 | 0 | 6,404 |
18.11.24 10:15:05 | 0 | 6,460 |
18.11.24 09:33:04 | 0 | 6,440 |
18.11.24 09:12:18 | 0 | 6,404 |
18.11.24 08:26:39 | 0 | 6,468 |
15.11.24 19:27:05 | 0 | 6,430 |
15.11.24 18:30:02 | 0 | 6,430 |
15.11.24 17:40:05 | 0 | 6,430 |
15.11.24 17:00:04 | 0 | 6,372 |
15.11.24 16:15:04 | 0 | 6,380 |
15.11.24 15:42:05 | 0 | 6,386 |
15.11.24 14:50:03 | 0 | 6,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:10:02 | 0 | 6,380 |
15.11.24 12:56:05 | 0 | 6,364 |
15.11.24 12:12:05 | 0 | 6,382 |
15.11.24 11:34:05 | 0 | 6,354 |
15.11.24 10:58:05 | 0 | 6,360 |
15.11.24 10:15:05 | 0 | 6,328 |
15.11.24 09:33:05 | 0 | 6,248 |
15.11.24 09:12:18 | 0 | 6,244 |
15.11.24 08:10:48 | 0 | 6,196 |
14.11.24 19:27:05 | 0 | 6,230 |
14.11.24 18:30:06 | 0 | 6,228 |
14.11.24 17:40:04 | 0 | 6,238 |
14.11.24 17:00:04 | 0 | 6,248 |
14.11.24 16:15:05 | 0 | 6,226 |
14.11.24 15:42:05 | 0 | 6,214 |