HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:38 | 750 | 9,440 |
17.09.24 20:46:21 | 50 | 9,442 |
17.09.24 20:45:32 | 750 | 9,442 |
17.09.24 17:30:39 | 500 | 9,442 |
17.09.24 15:51:30 | 1,06 Tsd. | 9,440 |
17.09.24 12:19:17 | 540 | 9,466 |
17.09.24 10:16:50 | 25 | 9,424 |
17.09.24 09:30:16 | 1 | 9,272 |
16.09.24 19:20:59 | 840 | 9,478 |
16.09.24 16:25:39 | 3 | 9,506 |
16.09.24 15:39:05 | 2 | 9,514 |
16.09.24 09:30:24 | 29 | 9,578 |
12.09.24 16:16:51 | 300 | 9,578 |
12.09.24 10:53:32 | 37 | 9,592 |
12.09.24 09:34:47 | 550 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:28 | 1,07 Tsd. | 9,240 |
11.09.24 12:12:07 | 3 | 9,240 |
11.09.24 10:22:48 | 9 | 9,154 |
11.09.24 09:40:00 | 7 | 9,250 |
10.09.24 16:37:01 | 1,00 Tsd. | 9,280 |
10.09.24 16:05:00 | 1,00 Tsd. | 9,340 |
10.09.24 15:46:13 | 1 | 9,340 |
10.09.24 15:36:42 | 1 | 9,264 |
10.09.24 15:33:32 | 1,07 Tsd. | 9,380 |
10.09.24 09:30:13 | 1 | 9,348 |
10.09.24 08:33:06 | 8 | 9,496 |
10.09.24 08:00:00 | 50 | 9,486 |
09.09.24 17:16:50 | 50 | 9,446 |
09.09.24 15:48:54 | 1 | 9,478 |
09.09.24 15:38:57 | 8 | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:28:30 | 144 | 9,464 |
09.09.24 09:30:18 | 24 | 9,652 |
06.09.24 09:05:39 | 10 | 9,688 |
06.09.24 08:46:04 | 30 | 9,702 |
05.09.24 17:33:54 | 18 | 9,720 |
05.09.24 17:16:51 | 160 | 9,814 |
05.09.24 15:03:49 | 30 | 9,788 |
05.09.24 12:07:47 | 8 | 9,796 |
04.09.24 10:20:51 | 150 | 9,624 |
04.09.24 10:03:52 | 360 | 9,474 |
04.09.24 08:56:24 | 10 | 9,602 |
03.09.24 21:40:10 | 100 | 9,780 |
03.09.24 21:29:32 | 100 | 9,800 |
03.09.24 21:28:16 | 50 | 9,812 |
03.09.24 10:40:05 | 379 | 10,015 |