Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:49 | 4,86 Tsd. | 273,80 |
04.10.24 17:29:49 | 3,50 Tsd. | 273,80 |
04.10.24 17:29:49 | 4,41 Tsd. | 273,80 |
04.10.24 17:29:49 | 2,03 Tsd. | 273,80 |
04.10.24 17:29:49 | 2,62 Tsd. | 273,80 |
04.10.24 17:29:49 | 42 | 273,80 |
04.10.24 17:29:49 | 5,84 Tsd. | 273,80 |
04.10.24 17:29:49 | 425 | 273,80 |
04.10.24 17:29:49 | 963 | 273,80 |
04.10.24 17:29:49 | 12,99 Tsd. | 273,80 |
04.10.24 17:29:49 | 831 | 273,80 |
04.10.24 17:29:49 | 1,43 Tsd. | 273,80 |
04.10.24 17:29:49 | 9,50 Tsd. | 273,80 |
04.10.24 17:29:49 | 2 | 273,80 |
04.10.24 17:29:49 | 1,28 Tsd. | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:49 | 80 | 273,80 |
04.10.24 17:29:49 | 150 | 273,80 |
04.10.24 17:29:49 | 381 | 273,80 |
04.10.24 17:29:49 | 218 | 273,80 |
04.10.24 17:29:49 | 44 | 273,80 |
04.10.24 17:29:49 | 1,53 Tsd. | 273,80 |
04.10.24 17:29:49 | 11,53 Tsd. | 273,80 |
04.10.24 17:29:49 | 564 | 273,80 |
04.10.24 17:29:49 | 521 | 273,80 |
04.10.24 17:29:49 | 5,58 Tsd. | 273,80 |
04.10.24 17:29:49 | 2,21 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,26 Tsd. | 273,80 |
04.10.24 17:29:49 | 2,04 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,19 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,19 Tsd. | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:49 | 1,19 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,19 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,19 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,19 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,19 Tsd. | 273,80 |
04.10.24 17:29:49 | 578 | 273,80 |
04.10.24 17:29:49 | 200 | 273,80 |
04.10.24 17:29:49 | 408 | 273,80 |
04.10.24 17:29:49 | 142 | 273,80 |
04.10.24 17:29:49 | 427 | 273,80 |
04.10.24 17:29:49 | 493 | 273,80 |
04.10.24 17:29:49 | 191 | 273,80 |
04.10.24 17:29:49 | 3,35 Tsd. | 273,80 |
04.10.24 17:29:49 | 408 | 273,80 |
04.10.24 17:29:49 | 1,61 Tsd. | 273,80 |