Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:49 | 518 | 273,80 |
04.10.24 17:29:49 | 1,11 Tsd. | 273,80 |
04.10.24 17:29:49 | 547 | 273,80 |
04.10.24 17:29:49 | 835 | 273,80 |
04.10.24 17:29:49 | 2,87 Tsd. | 273,80 |
04.10.24 17:29:49 | 2,88 Tsd. | 273,80 |
04.10.24 17:29:49 | 8,63 Tsd. | 273,80 |
04.10.24 17:29:49 | 4,84 Tsd. | 273,80 |
04.10.24 17:29:49 | 2,99 Tsd. | 273,80 |
04.10.24 17:29:49 | 11,47 Tsd. | 273,80 |
04.10.24 17:29:49 | 2,03 Tsd. | 273,80 |
04.10.24 17:29:49 | 41 | 273,80 |
04.10.24 17:29:49 | 137,63 Tsd. | 273,80 |
04.10.24 17:29:49 | 122 | 273,80 |
04.10.24 17:29:49 | 435 | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:49 | 34 | 273,80 |
04.10.24 17:29:49 | 1,40 Tsd. | 273,80 |
04.10.24 17:29:49 | 4,43 Tsd. | 273,80 |
04.10.24 17:29:49 | 13,53 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,07 Tsd. | 273,80 |
04.10.24 17:29:49 | 349 | 273,80 |
04.10.24 17:29:49 | 2,77 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,69 Tsd. | 273,80 |
04.10.24 17:29:49 | 2,30 Tsd. | 273,80 |
04.10.24 17:29:49 | 4,78 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,34 Tsd. | 273,80 |
04.10.24 17:29:49 | 4,00 Tsd. | 273,80 |
04.10.24 17:29:49 | 23 | 273,80 |
04.10.24 17:29:49 | 1 | 273,80 |
04.10.24 17:29:49 | 2,49 Tsd. | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:49 | 4,52 Tsd. | 273,80 |
04.10.24 17:29:49 | 4,67 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,78 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,53 Tsd. | 273,80 |
04.10.24 17:29:49 | 630 | 273,80 |
04.10.24 17:29:49 | 27,18 Tsd. | 273,80 |
04.10.24 17:29:49 | 1,24 Tsd. | 273,80 |
04.10.24 17:29:49 | 113 | 273,80 |
04.10.24 17:29:49 | 46,83 Tsd. | 273,80 |
04.10.24 17:29:49 | 796 | 273,80 |
04.10.24 17:29:49 | 259 | 273,80 |
04.10.24 17:29:49 | 3,05 Tsd. | 273,80 |
04.10.24 17:29:49 | 379 | 273,80 |
04.10.24 17:29:49 | 270 | 273,80 |
04.10.24 17:29:49 | 218 | 273,80 |