Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:11 | 44 | 270,10 |
08.10.24 10:06:11 | 3 | 270,10 |
08.10.24 10:06:05 | 41 | 270,20 |
08.10.24 10:06:04 | 256 | 270,20 |
08.10.24 10:05:58 | 44 | 270,40 |
08.10.24 10:05:58 | 44 | 270,40 |
08.10.24 10:05:58 | 44 | 270,40 |
08.10.24 10:05:58 | 428 | 270,40 |
08.10.24 10:05:58 | 398 | 270,40 |
08.10.24 10:05:41 | 277 | 270,40 |
08.10.24 10:05:39 | 408 | 270,30 |
08.10.24 10:05:39 | 135 | 270,30 |
08.10.24 10:05:39 | 304 | 270,30 |
08.10.24 10:05:39 | 297 | 270,30 |
08.10.24 10:05:38 | 88 | 270,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:38 | 44 | 270,20 |
08.10.24 10:05:37 | 88 | 270,20 |
08.10.24 10:05:37 | 44 | 270,20 |
08.10.24 10:05:35 | 100 | 270,20 |
08.10.24 10:05:26 | 2 | 270,30 |
08.10.24 10:05:15 | 115 | 270,10 |
08.10.24 10:05:15 | 25 | 270,20 |
08.10.24 10:05:15 | 216 | 270,20 |
08.10.24 10:05:15 | 97 | 270,20 |
08.10.24 10:05:13 | 285 | 270,20 |
08.10.24 10:05:08 | 89 | 270,00 |
08.10.24 10:05:08 | 302 | 270,00 |
08.10.24 10:05:08 | 318 | 270,00 |
08.10.24 10:05:08 | 389 | 270,00 |
08.10.24 10:05:08 | 215 | 270,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:08 | 189 | 270,10 |
08.10.24 10:05:08 | 270 | 270,10 |
08.10.24 10:05:08 | 330 | 270,10 |
08.10.24 10:05:08 | 198 | 270,10 |
08.10.24 10:05:08 | 291 | 270,10 |
08.10.24 10:05:08 | 323 | 270,10 |
08.10.24 10:05:08 | 261 | 270,10 |
08.10.24 10:05:08 | 250 | 270,10 |
08.10.24 10:05:08 | 726 | 270,10 |
08.10.24 10:05:08 | 303 | 270,10 |
08.10.24 10:05:08 | 249 | 270,10 |
08.10.24 10:05:08 | 1,22 Tsd. | 270,20 |
08.10.24 10:05:08 | 250 | 270,20 |
08.10.24 10:05:08 | 294 | 270,20 |
08.10.24 10:05:08 | 261 | 270,20 |