Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:50 | 171 | 270,30 |
08.10.24 10:09:37 | 1 | 270,30 |
08.10.24 10:09:09 | 70 | 270,20 |
08.10.24 10:09:06 | 1 | 270,30 |
08.10.24 10:09:00 | 6 | 270,20 |
08.10.24 10:08:49 | 39 | 270,30 |
08.10.24 10:08:49 | 1 | 270,30 |
08.10.24 10:08:47 | 150 | 270,20 |
08.10.24 10:08:22 | 100 | 270,40 |
08.10.24 10:08:16 | 55 | 270,20 |
08.10.24 10:08:16 | 45 | 270,20 |
08.10.24 10:08:10 | 2 | 270,30 |
08.10.24 10:08:07 | 1,15 Tsd. | 270,30 |
08.10.24 10:08:07 | 238 | 270,30 |
08.10.24 10:08:07 | 4 | 270,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:02 | 8 | 270,50 |
08.10.24 10:07:58 | 44 | 270,50 |
08.10.24 10:07:09 | 7 | 270,40 |
08.10.24 10:06:30 | 399 | 270,40 |
08.10.24 10:06:30 | 2 | 270,40 |
08.10.24 10:06:16 | 406 | 270,30 |
08.10.24 10:06:14 | 2,46 Tsd. | 270,30 |
08.10.24 10:06:14 | 300 | 270,30 |
08.10.24 10:06:14 | 181 | 270,30 |
08.10.24 10:06:14 | 262 | 270,30 |
08.10.24 10:06:14 | 261 | 270,30 |
08.10.24 10:06:14 | 247 | 270,30 |
08.10.24 10:06:14 | 255 | 270,30 |
08.10.24 10:06:14 | 309 | 270,30 |
08.10.24 10:06:14 | 726 | 270,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:13 | 963 | 270,30 |
08.10.24 10:06:13 | 426 | 270,30 |
08.10.24 10:06:13 | 639 | 270,30 |
08.10.24 10:06:13 | 391 | 270,30 |
08.10.24 10:06:13 | 467 | 270,30 |
08.10.24 10:06:13 | 261 | 270,30 |
08.10.24 10:06:13 | 305 | 270,30 |
08.10.24 10:06:13 | 312 | 270,30 |
08.10.24 10:06:13 | 266 | 270,30 |
08.10.24 10:06:13 | 244 | 270,30 |
08.10.24 10:06:13 | 726 | 270,30 |
08.10.24 10:06:11 | 44 | 270,10 |
08.10.24 10:06:11 | 44 | 270,10 |
08.10.24 10:06:11 | 44 | 270,10 |
08.10.24 10:06:11 | 44 | 270,10 |