Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:24 | 853 | 271,20 |
08.10.24 12:06:24 | 350 | 271,20 |
08.10.24 12:06:24 | 293 | 271,20 |
08.10.24 12:06:24 | 4 | 271,20 |
08.10.24 12:06:24 | 100 | 271,20 |
08.10.24 12:06:24 | 15 | 271,10 |
08.10.24 12:06:24 | 386 | 271,10 |
08.10.24 12:05:56 | 172 | 271,10 |
08.10.24 12:05:32 | 5 | 271,10 |
08.10.24 12:05:24 | 2 | 271,00 |
08.10.24 12:04:17 | 83 | 271,00 |
08.10.24 12:03:47 | 97 | 271,00 |
08.10.24 12:03:45 | 20 | 271,00 |
08.10.24 12:03:45 | 100 | 271,00 |
08.10.24 12:03:34 | 200 | 270,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:41 | 10 | 271,00 |
08.10.24 12:02:13 | 10 | 270,90 |
08.10.24 12:02:13 | 39 | 270,90 |
08.10.24 12:02:13 | 100 | 270,90 |
08.10.24 12:00:11 | 500 | 270,90 |
08.10.24 12:00:04 | 22 | 270,80 |
08.10.24 12:00:04 | 78 | 270,80 |
08.10.24 12:00:04 | 900 | 270,80 |
08.10.24 11:59:43 | 261 | 270,70 |
08.10.24 11:59:43 | 261 | 270,70 |
08.10.24 11:59:43 | 105 | 270,70 |
08.10.24 11:59:43 | 316 | 270,70 |
08.10.24 11:59:43 | 313 | 270,70 |
08.10.24 11:59:43 | 253 | 270,70 |
08.10.24 11:59:36 | 3 | 270,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:58:27 | 5 | 270,60 |
08.10.24 11:57:44 | 6 | 270,70 |
08.10.24 11:57:39 | 94 | 270,70 |
08.10.24 11:56:29 | 119 | 270,70 |
08.10.24 11:56:13 | 240 | 270,70 |
08.10.24 11:56:13 | 640 | 270,70 |
08.10.24 11:56:13 | 317 | 270,70 |
08.10.24 11:56:13 | 3 | 270,70 |
08.10.24 11:56:09 | 200 | 270,80 |
08.10.24 11:55:26 | 389 | 270,70 |
08.10.24 11:55:26 | 381 | 270,70 |
08.10.24 11:54:51 | 52 | 270,80 |
08.10.24 11:54:51 | 43 | 270,80 |
08.10.24 11:54:51 | 261 | 270,80 |
08.10.24 11:54:51 | 100 | 270,80 |