Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:10:19 | 100 | 271,00 |
08.10.24 12:10:19 | 2 | 271,00 |
08.10.24 12:10:18 | 3 | 271,10 |
08.10.24 12:10:18 | 155 | 271,10 |
08.10.24 12:10:18 | 234 | 271,10 |
08.10.24 12:10:18 | 261 | 271,10 |
08.10.24 12:10:18 | 231 | 271,10 |
08.10.24 12:10:18 | 316 | 271,10 |
08.10.24 12:10:18 | 100 | 271,10 |
08.10.24 12:10:18 | 13 | 271,10 |
08.10.24 12:09:29 | 9 | 271,10 |
08.10.24 12:09:26 | 18 | 271,20 |
08.10.24 12:09:13 | 2 | 271,10 |
08.10.24 12:09:13 | 2 | 271,10 |
08.10.24 12:08:42 | 153 | 271,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:38 | 112 | 271,10 |
08.10.24 12:08:38 | 47 | 271,10 |
08.10.24 12:08:38 | 47 | 271,10 |
08.10.24 12:08:38 | 1 | 271,10 |
08.10.24 12:08:38 | 83 | 271,10 |
08.10.24 12:08:38 | 19 | 271,10 |
08.10.24 12:08:38 | 38 | 271,10 |
08.10.24 12:08:26 | 2 | 271,10 |
08.10.24 12:07:41 | 196 | 271,10 |
08.10.24 12:07:41 | 873 | 271,10 |
08.10.24 12:06:35 | 1 | 271,20 |
08.10.24 12:06:24 | 134 | 271,10 |
08.10.24 12:06:24 | 560 | 271,10 |
08.10.24 12:06:24 | 158 | 271,10 |
08.10.24 12:06:24 | 112 | 271,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:24 | 83 | 271,10 |
08.10.24 12:06:24 | 120 | 271,30 |
08.10.24 12:06:24 | 350 | 271,30 |
08.10.24 12:06:24 | 316 | 271,30 |
08.10.24 12:06:24 | 13 | 271,30 |
08.10.24 12:06:24 | 2 | 271,30 |
08.10.24 12:06:24 | 82 | 271,30 |
08.10.24 12:06:24 | 413 | 271,20 |
08.10.24 12:06:24 | 12 | 271,20 |
08.10.24 12:06:24 | 392 | 271,20 |
08.10.24 12:06:24 | 189 | 271,20 |
08.10.24 12:06:24 | 261 | 271,20 |
08.10.24 12:06:24 | 215 | 271,20 |
08.10.24 12:06:24 | 269 | 271,20 |
08.10.24 12:06:24 | 318 | 271,20 |