Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:04 | 3 | 272,60 |
07.10.24 12:04:54 | 11 | 272,70 |
07.10.24 12:04:23 | 350 | 272,60 |
07.10.24 12:03:42 | 35 | 272,60 |
07.10.24 12:03:20 | 207 | 272,60 |
07.10.24 12:03:05 | 317 | 272,60 |
07.10.24 12:03:05 | 628 | 272,60 |
07.10.24 12:03:05 | 610 | 272,60 |
07.10.24 12:02:33 | 89 | 272,60 |
07.10.24 12:02:33 | 147 | 272,60 |
07.10.24 12:02:33 | 156 | 272,60 |
07.10.24 12:02:33 | 169 | 272,60 |
07.10.24 12:02:33 | 157 | 272,60 |
07.10.24 12:02:33 | 391 | 272,60 |
07.10.24 12:02:33 | 985 | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:02:33 | 100 | 272,60 |
07.10.24 12:02:33 | 280 | 272,60 |
07.10.24 12:02:33 | 303 | 272,60 |
07.10.24 12:02:33 | 295 | 272,60 |
07.10.24 12:02:10 | 610 | 272,50 |
07.10.24 12:02:03 | 247 | 272,50 |
07.10.24 12:02:03 | 250 | 272,50 |
07.10.24 12:02:03 | 281 | 272,50 |
07.10.24 12:02:03 | 337 | 272,50 |
07.10.24 12:02:03 | 1,00 Tsd. | 272,50 |
07.10.24 12:02:03 | 12 | 272,50 |
07.10.24 12:01:57 | 255 | 272,60 |
07.10.24 12:01:57 | 331 | 272,60 |
07.10.24 12:00:35 | 266 | 272,70 |
07.10.24 12:00:35 | 10 | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:00:25 | 15 | 272,60 |
07.10.24 12:00:20 | 247 | 272,70 |
07.10.24 11:59:43 | 5 | 272,70 |
07.10.24 11:59:37 | 58 | 272,70 |
07.10.24 11:59:35 | 5 | 272,70 |
07.10.24 11:59:32 | 188 | 272,70 |
07.10.24 11:59:32 | 206 | 272,70 |
07.10.24 11:59:25 | 1 | 272,80 |
07.10.24 11:59:22 | 1 | 272,80 |
07.10.24 11:59:20 | 5 | 272,80 |
07.10.24 11:59:19 | 30 | 272,80 |
07.10.24 11:58:36 | 10 | 272,80 |
07.10.24 11:57:35 | 4 | 272,80 |
07.10.24 11:57:13 | 342 | 272,60 |
07.10.24 11:56:59 | 51 | 272,60 |