Volvo, AB ser. B
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:12:47 | 33 | 272,30 |
07.10.24 12:11:22 | 1 | 272,30 |
07.10.24 12:10:37 | 2 | 272,30 |
07.10.24 12:10:37 | 7 | 272,30 |
07.10.24 12:10:29 | 29 | 272,30 |
07.10.24 12:10:27 | 1 | 272,30 |
07.10.24 12:10:02 | 8 | 272,30 |
07.10.24 12:09:43 | 446 | 272,30 |
07.10.24 12:09:43 | 46 | 272,30 |
07.10.24 12:09:43 | 390 | 272,30 |
07.10.24 12:09:43 | 386 | 272,30 |
07.10.24 12:09:38 | 162 | 272,40 |
07.10.24 12:09:37 | 11 | 272,40 |
07.10.24 12:09:18 | 52 | 272,30 |
07.10.24 12:09:15 | 15 | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:59 | 17 | 272,40 |
07.10.24 12:08:59 | 2 | 272,30 |
07.10.24 12:08:28 | 139 | 272,40 |
07.10.24 12:08:28 | 26 | 272,40 |
07.10.24 12:08:07 | 15 | 272,30 |
07.10.24 12:07:58 | 2 | 272,40 |
07.10.24 12:07:49 | 2 | 272,40 |
07.10.24 12:07:28 | 100 | 272,40 |
07.10.24 12:07:15 | 83 | 272,40 |
07.10.24 12:07:15 | 137 | 272,40 |
07.10.24 12:07:15 | 126 | 272,40 |
07.10.24 12:07:04 | 223 | 272,40 |
07.10.24 12:07:04 | 2 | 272,40 |
07.10.24 12:07:00 | 13 | 272,50 |
07.10.24 12:07:00 | 16 | 272,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:00 | 1 | 272,50 |
07.10.24 12:06:33 | 240 | 272,50 |
07.10.24 12:06:33 | 212 | 272,50 |
07.10.24 12:06:33 | 264 | 272,50 |
07.10.24 12:06:18 | 7 | 272,50 |
07.10.24 12:06:18 | 2 | 272,50 |
07.10.24 12:06:15 | 10 | 272,50 |
07.10.24 12:06:15 | 100 | 272,50 |
07.10.24 12:06:15 | 433 | 272,50 |
07.10.24 12:05:55 | 7 | 272,60 |
07.10.24 12:05:45 | 315 | 272,60 |
07.10.24 12:05:45 | 351 | 272,60 |
07.10.24 12:05:45 | 197 | 272,60 |
07.10.24 12:05:39 | 9 | 272,70 |
07.10.24 12:05:32 | 4 | 272,70 |