SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:47 | 156 | 49,55 |
19.09.24 12:35:47 | 71 | 49,55 |
19.09.24 12:35:47 | 850 | 49,55 |
19.09.24 12:35:47 | 74 | 49,55 |
19.09.24 12:35:20 | 795 | 49,56 |
19.09.24 12:35:20 | 77 | 49,56 |
19.09.24 12:35:20 | 23 | 49,56 |
19.09.24 12:32:37 | 2 | 49,50 |
19.09.24 12:32:37 | 26 | 49,50 |
19.09.24 12:32:31 | 685 | 49,54 |
19.09.24 12:32:31 | 156 | 49,54 |
19.09.24 12:31:44 | 74 | 49,56 |
19.09.24 12:31:02 | 151 | 49,56 |
19.09.24 12:29:02 | 16 | 49,54 |
19.09.24 12:28:42 | 12 | 49,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:57 | 59 | 49,49 |
19.09.24 12:27:19 | 73 | 49,48 |
19.09.24 12:27:19 | 76 | 49,48 |
19.09.24 12:26:06 | 16 | 49,48 |
19.09.24 12:26:06 | 21 | 49,48 |
19.09.24 12:25:07 | 29 | 49,48 |
19.09.24 12:25:07 | 1,93 Tsd. | 49,49 |
19.09.24 12:25:07 | 82 | 49,49 |
19.09.24 12:24:57 | 1 | 49,52 |
19.09.24 12:24:49 | 3 | 49,52 |
19.09.24 12:24:44 | 35 | 49,52 |
19.09.24 12:24:40 | 3 | 49,52 |
19.09.24 12:23:56 | 278 | 49,50 |
19.09.24 12:23:56 | 222 | 49,50 |
19.09.24 12:23:56 | 15 | 49,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:50 | 1 | 49,47 |
19.09.24 12:22:29 | 2 | 49,47 |
19.09.24 12:19:42 | 111 | 49,45 |
19.09.24 12:19:40 | 200 | 49,44 |
19.09.24 12:19:22 | 26 | 49,41 |
19.09.24 12:19:22 | 100 | 49,41 |
19.09.24 12:18:58 | 30 | 49,45 |
19.09.24 12:18:58 | 159 | 49,45 |
19.09.24 12:18:58 | 485 | 49,46 |
19.09.24 12:16:38 | 545 | 49,49 |
19.09.24 12:16:38 | 5 | 49,49 |
19.09.24 12:15:14 | 10 | 49,49 |
19.09.24 12:12:30 | 6 | 49,48 |
19.09.24 12:10:41 | 151 | 49,49 |
19.09.24 12:10:41 | 92 | 49,49 |