SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:51 | 67 | 49,73 |
19.09.24 15:35:50 | 780 | 49,71 |
19.09.24 15:35:49 | 102 | 49,77 |
19.09.24 15:35:49 | 799 | 49,77 |
19.09.24 15:35:49 | 296 | 49,75 |
19.09.24 15:35:49 | 63 | 49,75 |
19.09.24 15:35:49 | 209 | 49,75 |
19.09.24 15:35:49 | 100 | 49,75 |
19.09.24 15:35:49 | 861 | 49,75 |
19.09.24 15:35:49 | 74 | 49,75 |
19.09.24 15:35:49 | 76 | 49,75 |
19.09.24 15:35:26 | 100 | 49,72 |
19.09.24 15:35:26 | 117 | 49,72 |
19.09.24 15:35:26 | 154 | 49,79 |
19.09.24 15:35:26 | 72 | 49,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:26 | 71 | 49,79 |
19.09.24 15:35:26 | 410 | 49,79 |
19.09.24 15:35:26 | 106 | 49,75 |
19.09.24 15:35:25 | 103 | 49,77 |
19.09.24 15:35:25 | 113 | 49,75 |
19.09.24 15:35:25 | 112 | 49,75 |
19.09.24 15:35:25 | 114 | 49,75 |
19.09.24 15:35:25 | 31 | 49,75 |
19.09.24 15:35:25 | 67 | 49,75 |
19.09.24 15:35:23 | 101 | 49,75 |
19.09.24 15:35:23 | 116 | 49,75 |
19.09.24 15:35:23 | 109 | 49,75 |
19.09.24 15:35:23 | 114 | 49,75 |
19.09.24 15:35:23 | 118 | 49,78 |
19.09.24 15:35:22 | 70 | 49,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:22 | 68 | 49,78 |
19.09.24 15:35:22 | 98 | 49,75 |
19.09.24 15:35:22 | 98 | 49,75 |
19.09.24 15:35:21 | 68 | 49,79 |
19.09.24 15:35:21 | 74 | 49,79 |
19.09.24 15:35:19 | 970 | 49,79 |
19.09.24 15:35:17 | 109 | 49,73 |
19.09.24 15:35:17 | 77 | 49,77 |
19.09.24 15:35:17 | 76 | 49,77 |
19.09.24 15:35:17 | 108 | 49,73 |
19.09.24 15:35:17 | 112 | 49,73 |
19.09.24 15:35:11 | 16 | 49,73 |
19.09.24 15:35:11 | 110 | 49,76 |
19.09.24 15:35:11 | 78 | 49,76 |
19.09.24 15:35:11 | 70 | 49,76 |