SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:08 | 76 | 49,73 |
19.09.24 15:35:08 | 70 | 49,73 |
19.09.24 15:35:08 | 490 | 49,73 |
19.09.24 15:35:08 | 45 | 49,69 |
19.09.24 15:35:08 | 108 | 49,69 |
19.09.24 15:35:08 | 35 | 49,70 |
19.09.24 15:35:08 | 73 | 49,70 |
19.09.24 15:35:07 | 194 | 49,70 |
19.09.24 15:35:06 | 35 | 49,70 |
19.09.24 15:35:06 | 70 | 49,70 |
19.09.24 15:35:06 | 101 | 49,70 |
19.09.24 15:35:05 | 190 | 49,73 |
19.09.24 15:35:05 | 72 | 49,73 |
19.09.24 15:35:05 | 67 | 49,73 |
19.09.24 15:35:05 | 31 | 49,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:05 | 98 | 49,70 |
19.09.24 15:35:04 | 196 | 49,70 |
19.09.24 15:35:03 | 98 | 49,71 |
19.09.24 15:35:02 | 100 | 49,75 |
19.09.24 15:35:02 | 78 | 49,75 |
19.09.24 15:35:01 | 66 | 49,74 |
19.09.24 15:35:01 | 123 | 49,70 |
19.09.24 15:35:01 | 259 | 49,74 |
19.09.24 15:35:00 | 142 | 49,73 |
19.09.24 15:35:00 | 76 | 49,73 |
19.09.24 15:35:00 | 66 | 49,73 |
19.09.24 15:35:00 | 111 | 49,69 |
19.09.24 15:35:00 | 117 | 49,69 |
19.09.24 15:34:59 | 25 | 49,69 |
19.09.24 15:34:59 | 73 | 49,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:57 | 47 | 49,70 |
19.09.24 15:34:57 | 76 | 49,70 |
19.09.24 15:34:57 | 901 | 49,73 |
19.09.24 15:34:57 | 120 | 49,69 |
19.09.24 15:34:57 | 10 | 49,70 |
19.09.24 15:34:56 | 77 | 49,74 |
19.09.24 15:34:56 | 151 | 49,74 |
19.09.24 15:34:56 | 70 | 49,74 |
19.09.24 15:34:56 | 500 | 49,74 |
19.09.24 15:34:55 | 30 | 49,70 |
19.09.24 15:34:55 | 81 | 49,70 |
19.09.24 15:34:55 | 98 | 49,70 |
19.09.24 15:34:54 | 161 | 49,70 |
19.09.24 15:34:53 | 172 | 49,71 |
19.09.24 15:34:52 | 76 | 49,74 |