SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:41 | 11 | 49,49 |
19.09.24 12:10:41 | 1 | 49,49 |
19.09.24 12:10:11 | 158 | 49,50 |
19.09.24 12:10:11 | 3 | 49,50 |
19.09.24 12:10:11 | 415 | 49,50 |
19.09.24 12:10:11 | 685 | 49,50 |
19.09.24 12:09:55 | 10 | 49,53 |
19.09.24 12:09:41 | 153 | 49,53 |
19.09.24 12:09:08 | 6 | 49,50 |
19.09.24 12:09:08 | 250 | 49,50 |
19.09.24 12:09:08 | 685 | 49,50 |
19.09.24 12:09:08 | 250 | 49,50 |
19.09.24 12:09:08 | 50 | 49,51 |
19.09.24 12:09:08 | 65 | 49,51 |
19.09.24 12:08:39 | 693 | 49,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:13 | 768 | 49,51 |
19.09.24 12:08:13 | 14 | 49,51 |
19.09.24 12:07:40 | 220 | 49,49 |
19.09.24 12:07:40 | 87 | 49,49 |
19.09.24 12:07:40 | 200 | 49,49 |
19.09.24 12:07:39 | 692 | 49,49 |
19.09.24 12:07:30 | 80 | 49,48 |
19.09.24 12:06:58 | 240 | 49,45 |
19.09.24 12:06:58 | 569 | 49,45 |
19.09.24 12:03:54 | 114 | 49,42 |
19.09.24 12:03:54 | 686 | 49,42 |
19.09.24 12:03:54 | 200 | 49,42 |
19.09.24 12:03:16 | 175 | 49,45 |
19.09.24 12:03:16 | 205 | 49,46 |
19.09.24 12:03:16 | 69 | 49,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:16 | 51 | 49,45 |
19.09.24 12:03:07 | 12 | 49,45 |
19.09.24 12:02:54 | 158 | 49,43 |
19.09.24 12:02:54 | 77 | 49,43 |
19.09.24 12:02:54 | 77 | 49,43 |
19.09.24 12:02:54 | 850 | 49,43 |
19.09.24 12:01:51 | 10 | 49,48 |
19.09.24 12:01:17 | 78 | 49,49 |
19.09.24 12:01:17 | 96 | 49,49 |
19.09.24 12:01:11 | 104 | 49,51 |
19.09.24 12:00:12 | 850 | 49,52 |
19.09.24 11:59:33 | 72 | 49,50 |
19.09.24 11:59:33 | 69 | 49,50 |
19.09.24 11:59:33 | 164 | 49,50 |
19.09.24 11:59:33 | 712 | 49,50 |