SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:58 | 38 | 49,60 |
19.09.24 12:49:25 | 34 | 49,59 |
19.09.24 12:49:12 | 684 | 49,60 |
19.09.24 12:49:12 | 161 | 49,60 |
19.09.24 12:48:14 | 471 | 49,61 |
19.09.24 12:48:14 | 110 | 49,61 |
19.09.24 12:48:14 | 66 | 49,61 |
19.09.24 12:48:14 | 79 | 49,61 |
19.09.24 12:47:30 | 43 | 49,60 |
19.09.24 12:47:30 | 836 | 49,57 |
19.09.24 12:47:30 | 79 | 49,57 |
19.09.24 12:47:06 | 447 | 49,55 |
19.09.24 12:46:33 | 100 | 49,55 |
19.09.24 12:46:31 | 141 | 49,53 |
19.09.24 12:46:31 | 158 | 49,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:31 | 67 | 49,53 |
19.09.24 12:46:31 | 71 | 49,53 |
19.09.24 12:46:31 | 600 | 49,53 |
19.09.24 12:46:11 | 200 | 49,53 |
19.09.24 12:45:44 | 88 | 49,55 |
19.09.24 12:44:29 | 71 | 49,56 |
19.09.24 12:44:29 | 101 | 49,55 |
19.09.24 12:44:21 | 7 | 49,55 |
19.09.24 12:44:21 | 14 | 49,55 |
19.09.24 12:44:21 | 684 | 49,57 |
19.09.24 12:44:21 | 500 | 49,57 |
19.09.24 12:43:53 | 2 | 49,59 |
19.09.24 12:42:45 | 136 | 49,58 |
19.09.24 12:42:41 | 94 | 49,58 |
19.09.24 12:42:41 | 151 | 49,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:41 | 18 | 49,60 |
19.09.24 12:42:41 | 1,10 Tsd. | 49,60 |
19.09.24 12:42:31 | 482 | 49,60 |
19.09.24 12:41:51 | 21 | 49,60 |
19.09.24 12:41:51 | 118 | 49,60 |
19.09.24 12:41:19 | 161 | 49,60 |
19.09.24 12:38:30 | 35 | 49,58 |
19.09.24 12:38:22 | 150 | 49,56 |
19.09.24 12:37:11 | 10 | 49,60 |
19.09.24 12:35:56 | 75 | 49,59 |
19.09.24 12:35:56 | 77 | 49,59 |
19.09.24 12:35:47 | 13 | 49,54 |
19.09.24 12:35:47 | 677 | 49,54 |
19.09.24 12:35:47 | 100 | 49,55 |
19.09.24 12:35:47 | 59 | 49,55 |