SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:50 | 56 | 49,63 |
19.09.24 13:27:46 | 78 | 49,64 |
19.09.24 13:27:46 | 447 | 49,64 |
19.09.24 13:27:46 | 38 | 49,64 |
19.09.24 13:27:46 | 20 | 49,64 |
19.09.24 13:27:46 | 862 | 49,65 |
19.09.24 13:27:46 | 74 | 49,65 |
19.09.24 13:27:46 | 50 | 49,66 |
19.09.24 13:27:02 | 39 | 49,70 |
19.09.24 13:26:24 | 564 | 49,69 |
19.09.24 13:26:24 | 12 | 49,69 |
19.09.24 13:25:44 | 21 | 49,70 |
19.09.24 13:25:34 | 54 | 49,69 |
19.09.24 13:25:28 | 490 | 49,70 |
19.09.24 13:24:38 | 18 | 49,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:17 | 494 | 49,74 |
19.09.24 13:24:17 | 209 | 49,74 |
19.09.24 13:24:13 | 332 | 49,74 |
19.09.24 13:24:13 | 25 | 49,74 |
19.09.24 13:24:13 | 810 | 49,73 |
19.09.24 13:24:13 | 71 | 49,73 |
19.09.24 13:24:13 | 174 | 49,73 |
19.09.24 13:24:13 | 457 | 49,73 |
19.09.24 13:23:39 | 475 | 49,74 |
19.09.24 13:23:01 | 191 | 49,70 |
19.09.24 13:23:01 | 28 | 49,70 |
19.09.24 13:22:22 | 12 | 49,70 |
19.09.24 13:21:20 | 676 | 49,66 |
19.09.24 13:21:20 | 57 | 49,66 |
19.09.24 13:20:44 | 4 | 49,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:09 | 6 | 49,66 |
19.09.24 13:19:36 | 49 | 49,64 |
19.09.24 13:19:36 | 10 | 49,63 |
19.09.24 13:18:57 | 200 | 49,62 |
19.09.24 13:18:16 | 274 | 49,63 |
19.09.24 13:18:16 | 410 | 49,63 |
19.09.24 13:18:16 | 90 | 49,63 |
19.09.24 13:17:09 | 75 | 49,64 |
19.09.24 13:17:09 | 21 | 49,64 |
19.09.24 13:15:15 | 310 | 49,63 |
19.09.24 13:14:55 | 850 | 49,67 |
19.09.24 13:14:55 | 42 | 49,67 |
19.09.24 13:14:55 | 31 | 49,67 |
19.09.24 13:13:55 | 1,39 Tsd. | 49,68 |
19.09.24 13:13:55 | 25 | 49,68 |