SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:56 | 69 | 49,72 |
19.09.24 14:08:56 | 76 | 49,72 |
19.09.24 14:08:11 | 863 | 49,74 |
19.09.24 14:08:11 | 137 | 49,74 |
19.09.24 14:08:11 | 500 | 49,73 |
19.09.24 14:07:59 | 885 | 49,70 |
19.09.24 14:07:59 | 61 | 49,70 |
19.09.24 14:07:59 | 59 | 49,70 |
19.09.24 14:07:59 | 13 | 49,70 |
19.09.24 14:07:58 | 250 | 49,72 |
19.09.24 14:07:27 | 24 | 49,72 |
19.09.24 14:06:57 | 452 | 49,69 |
19.09.24 14:06:57 | 48 | 49,69 |
19.09.24 14:06:41 | 300 | 49,68 |
19.09.24 14:06:04 | 1 | 49,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:27 | 1 | 49,70 |
19.09.24 14:02:48 | 8 | 49,71 |
19.09.24 14:02:15 | 579 | 49,74 |
19.09.24 14:02:15 | 103 | 49,74 |
19.09.24 14:02:15 | 80 | 49,74 |
19.09.24 14:02:15 | 2,02 Tsd. | 49,74 |
19.09.24 14:01:23 | 450 | 49,80 |
19.09.24 14:01:23 | 1,00 Tsd. | 49,80 |
19.09.24 14:01:23 | 700 | 49,79 |
19.09.24 14:01:23 | 500 | 49,79 |
19.09.24 14:01:23 | 67 | 49,78 |
19.09.24 14:01:10 | 300 | 49,77 |
19.09.24 14:00:27 | 50 | 49,78 |
19.09.24 13:58:22 | 71 | 49,77 |
19.09.24 13:58:22 | 73 | 49,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:11 | 20 | 49,74 |
19.09.24 13:57:45 | 583 | 49,74 |
19.09.24 13:57:45 | 400 | 49,74 |
19.09.24 13:55:32 | 1 | 49,69 |
19.09.24 13:55:15 | 1,32 Tsd. | 49,70 |
19.09.24 13:55:13 | 192 | 49,70 |
19.09.24 13:55:03 | 74 | 49,71 |
19.09.24 13:55:03 | 76 | 49,72 |
19.09.24 13:54:51 | 368 | 49,74 |
19.09.24 13:54:51 | 400 | 49,74 |
19.09.24 13:54:51 | 769 | 49,74 |
19.09.24 13:54:51 | 400 | 49,74 |
19.09.24 13:54:51 | 99 | 49,72 |
19.09.24 13:54:42 | 201 | 49,72 |
19.09.24 13:54:40 | 30 | 49,72 |