SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:10 | 118 | 49,71 |
19.09.24 14:29:09 | 98 | 49,71 |
19.09.24 14:29:09 | 139 | 49,71 |
19.09.24 14:28:55 | 40 | 49,71 |
19.09.24 14:28:25 | 100 | 49,71 |
19.09.24 14:28:16 | 149 | 49,67 |
19.09.24 14:28:16 | 12 | 49,67 |
19.09.24 14:28:16 | 411 | 49,70 |
19.09.24 14:28:16 | 8,73 Tsd. | 49,70 |
19.09.24 14:28:16 | 235 | 49,70 |
19.09.24 14:27:45 | 37 | 49,70 |
19.09.24 14:27:06 | 70 | 49,67 |
19.09.24 14:27:06 | 23 | 49,68 |
19.09.24 14:27:00 | 505 | 49,70 |
19.09.24 14:27:00 | 479 | 49,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:00 | 329 | 49,70 |
19.09.24 14:27:00 | 39 | 49,70 |
19.09.24 14:27:00 | 78 | 49,72 |
19.09.24 14:27:00 | 72 | 49,72 |
19.09.24 14:27:00 | 79 | 49,73 |
19.09.24 14:27:00 | 72 | 49,73 |
19.09.24 14:26:31 | 102 | 49,76 |
19.09.24 14:26:29 | 20 | 49,78 |
19.09.24 14:26:21 | 1 | 49,78 |
19.09.24 14:25:51 | 539 | 49,76 |
19.09.24 14:25:40 | 70 | 49,77 |
19.09.24 14:25:37 | 430 | 49,82 |
19.09.24 14:25:37 | 852 | 49,81 |
19.09.24 14:25:37 | 500 | 49,81 |
19.09.24 14:25:37 | 115 | 49,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:34 | 116 | 49,78 |
19.09.24 14:25:34 | 20 | 49,79 |
19.09.24 14:25:24 | 722 | 49,80 |
19.09.24 14:25:24 | 55 | 49,82 |
19.09.24 14:24:55 | 357 | 49,83 |
19.09.24 14:24:51 | 53 | 49,82 |
19.09.24 14:22:39 | 177 | 49,86 |
19.09.24 14:22:39 | 57 | 49,86 |
19.09.24 14:22:26 | 256 | 49,86 |
19.09.24 14:21:01 | 780 | 49,87 |
19.09.24 14:21:01 | 66 | 49,87 |
19.09.24 14:21:01 | 210 | 49,87 |
19.09.24 14:21:01 | 77 | 49,88 |
19.09.24 14:21:01 | 123 | 49,88 |
19.09.24 14:19:33 | 850 | 49,88 |