SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:36 | 75 | 49,73 |
19.09.24 14:53:36 | 255 | 49,69 |
19.09.24 14:53:36 | 970 | 49,73 |
19.09.24 14:53:35 | 72 | 49,73 |
19.09.24 14:53:35 | 75 | 49,73 |
19.09.24 14:53:35 | 94 | 49,69 |
19.09.24 14:53:35 | 500 | 49,73 |
19.09.24 14:53:35 | 79 | 49,73 |
19.09.24 14:53:35 | 70 | 49,73 |
19.09.24 14:53:35 | 98 | 49,68 |
19.09.24 14:53:34 | 71 | 49,73 |
19.09.24 14:53:34 | 68 | 49,73 |
19.09.24 14:53:34 | 84 | 49,73 |
19.09.24 14:53:34 | 98 | 49,67 |
19.09.24 14:53:33 | 95 | 49,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:33 | 59 | 49,71 |
19.09.24 14:53:33 | 850 | 49,71 |
19.09.24 14:53:33 | 69 | 49,71 |
19.09.24 14:53:33 | 70 | 49,71 |
19.09.24 14:53:33 | 77 | 49,66 |
19.09.24 14:53:32 | 360 | 49,66 |
19.09.24 14:53:32 | 215 | 49,72 |
19.09.24 14:53:32 | 550 | 49,72 |
19.09.24 14:53:32 | 205 | 49,72 |
19.09.24 14:53:32 | 440 | 49,70 |
19.09.24 14:53:32 | 71 | 49,70 |
19.09.24 14:53:32 | 66 | 49,67 |
19.09.24 14:53:31 | 196 | 49,68 |
19.09.24 14:53:30 | 65 | 49,69 |
19.09.24 14:53:30 | 70 | 49,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:29 | 76 | 49,71 |
19.09.24 14:53:29 | 68 | 49,71 |
19.09.24 14:53:29 | 50 | 49,73 |
19.09.24 14:53:29 | 66 | 49,70 |
19.09.24 14:53:29 | 68 | 49,70 |
19.09.24 14:53:29 | 98 | 49,70 |
19.09.24 14:53:29 | 134 | 49,73 |
19.09.24 14:53:29 | 276 | 49,73 |
19.09.24 14:53:29 | 694 | 49,73 |
19.09.24 14:53:28 | 196 | 49,69 |
19.09.24 14:53:28 | 18 | 49,71 |
19.09.24 14:53:28 | 78 | 49,72 |
19.09.24 14:53:28 | 73 | 49,72 |
19.09.24 14:53:28 | 79 | 49,72 |
19.09.24 14:53:28 | 77 | 49,72 |