SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:33 | 141 | 49,88 |
19.09.24 14:19:33 | 350 | 49,88 |
19.09.24 14:18:00 | 90 | 49,88 |
19.09.24 14:17:20 | 112 | 49,89 |
19.09.24 14:17:20 | 70 | 49,89 |
19.09.24 14:17:20 | 68 | 49,89 |
19.09.24 14:17:15 | 22 | 49,91 |
19.09.24 14:17:15 | 76 | 49,91 |
19.09.24 14:17:15 | 78 | 49,90 |
19.09.24 14:17:15 | 74 | 49,90 |
19.09.24 14:16:18 | 95 | 49,88 |
19.09.24 14:16:18 | 75 | 49,87 |
19.09.24 14:16:18 | 80 | 49,87 |
19.09.24 14:16:18 | 500 | 49,87 |
19.09.24 14:16:17 | 15 | 49,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:17 | 74 | 49,86 |
19.09.24 14:16:17 | 78 | 49,86 |
19.09.24 14:16:17 | 583 | 49,86 |
19.09.24 14:16:16 | 234 | 49,85 |
19.09.24 14:16:16 | 500 | 49,85 |
19.09.24 14:16:16 | 16 | 49,83 |
19.09.24 14:16:11 | 1,04 Tsd. | 49,82 |
19.09.24 14:16:11 | 14 | 49,82 |
19.09.24 14:16:11 | 56 | 49,82 |
19.09.24 14:16:11 | 44 | 49,82 |
19.09.24 14:16:11 | 29 | 49,82 |
19.09.24 14:16:11 | 463 | 49,81 |
19.09.24 14:16:11 | 69 | 49,81 |
19.09.24 14:16:11 | 74 | 49,81 |
19.09.24 14:16:11 | 73 | 49,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:11 | 71 | 49,80 |
19.09.24 14:15:50 | 21 | 49,75 |
19.09.24 14:14:17 | 891 | 49,74 |
19.09.24 14:14:17 | 445 | 49,74 |
19.09.24 14:13:53 | 292 | 49,74 |
19.09.24 14:13:36 | 77 | 49,71 |
19.09.24 14:13:36 | 77 | 49,71 |
19.09.24 14:11:15 | 191 | 49,70 |
19.09.24 14:11:15 | 500 | 49,68 |
19.09.24 14:11:14 | 36 | 49,69 |
19.09.24 14:11:14 | 900 | 49,69 |
19.09.24 14:11:14 | 682 | 49,69 |
19.09.24 14:11:14 | 66 | 49,70 |
19.09.24 14:09:48 | 80 | 49,71 |
19.09.24 14:09:05 | 85 | 49,70 |