SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:59 | 141 | 48,50 |
23.09.24 13:17:35 | 4 | 48,50 |
23.09.24 13:15:53 | 1 | 48,47 |
23.09.24 13:15:21 | 6 | 48,46 |
23.09.24 13:13:28 | 89 | 48,50 |
23.09.24 13:13:28 | 15 | 48,50 |
23.09.24 13:13:28 | 389 | 48,50 |
23.09.24 13:06:34 | 1 | 48,49 |
23.09.24 13:04:12 | 1 | 48,49 |
23.09.24 13:03:55 | 450 | 48,50 |
23.09.24 13:03:55 | 250 | 48,50 |
23.09.24 13:01:16 | 525 | 48,54 |
23.09.24 13:01:16 | 707 | 48,54 |
23.09.24 13:01:16 | 879 | 48,56 |
23.09.24 13:01:16 | 389 | 48,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:31 | 100 | 48,50 |
23.09.24 12:59:25 | 200 | 48,50 |
23.09.24 12:59:09 | 13 | 48,54 |
23.09.24 12:59:09 | 200 | 48,54 |
23.09.24 12:59:02 | 178 | 48,59 |
23.09.24 12:59:02 | 127 | 48,59 |
23.09.24 12:59:02 | 195 | 48,59 |
23.09.24 12:59:02 | 500 | 48,58 |
23.09.24 12:59:01 | 100 | 48,55 |
23.09.24 12:55:22 | 425 | 48,59 |
23.09.24 12:55:22 | 56 | 48,58 |
23.09.24 12:55:22 | 62 | 48,58 |
23.09.24 12:55:15 | 200 | 48,54 |
23.09.24 12:53:45 | 200 | 48,55 |
23.09.24 12:51:27 | 30 | 48,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:02 | 701 | 48,60 |
23.09.24 12:48:02 | 12 | 48,60 |
23.09.24 12:47:53 | 14 | 48,61 |
23.09.24 12:44:30 | 1 | 48,62 |
23.09.24 12:43:50 | 855 | 48,64 |
23.09.24 12:43:50 | 12 | 48,64 |
23.09.24 12:41:24 | 250 | 48,63 |
23.09.24 12:41:24 | 474 | 48,63 |
23.09.24 12:41:20 | 200 | 48,59 |
23.09.24 12:39:18 | 128 | 48,59 |
23.09.24 12:39:16 | 389 | 48,58 |
23.09.24 12:39:00 | 107 | 48,54 |
23.09.24 12:38:54 | 7 | 48,59 |
23.09.24 12:36:11 | 82 | 48,58 |
23.09.24 12:36:11 | 437 | 48,59 |