SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:45 | 1,65 Tsd. | 48,47 |
23.09.24 11:31:45 | 846 | 48,47 |
23.09.24 11:31:45 | 2,32 Tsd. | 48,47 |
23.09.24 11:30:09 | 59 | 48,50 |
23.09.24 11:30:09 | 1,82 Tsd. | 48,50 |
23.09.24 11:30:08 | 778 | 48,50 |
23.09.24 11:30:08 | 264 | 48,49 |
23.09.24 11:29:34 | 41 | 48,48 |
23.09.24 11:28:06 | 350 | 48,44 |
23.09.24 11:25:20 | 150 | 48,46 |
23.09.24 11:25:12 | 426 | 48,44 |
23.09.24 11:25:12 | 278 | 48,44 |
23.09.24 11:24:08 | 17 | 48,44 |
23.09.24 11:23:16 | 244 | 48,43 |
23.09.24 11:23:16 | 20 | 48,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:04 | 353 | 48,40 |
23.09.24 11:23:04 | 450 | 48,40 |
23.09.24 11:23:04 | 50 | 48,40 |
23.09.24 11:21:57 | 231 | 48,39 |
23.09.24 11:21:57 | 26 | 48,39 |
23.09.24 11:20:04 | 704 | 48,40 |
23.09.24 11:20:04 | 186 | 48,40 |
23.09.24 11:20:04 | 71 | 48,40 |
23.09.24 11:19:00 | 245 | 48,41 |
23.09.24 11:19:00 | 18 | 48,41 |
23.09.24 11:18:53 | 2,56 Tsd. | 48,40 |
23.09.24 11:18:53 | 34 | 48,40 |
23.09.24 11:18:46 | 2,90 Tsd. | 48,40 |
23.09.24 11:18:20 | 705 | 48,36 |
23.09.24 11:18:20 | 500 | 48,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:13 | 298 | 48,40 |
23.09.24 11:18:13 | 3,20 Tsd. | 48,40 |
23.09.24 11:18:13 | 21 | 48,40 |
23.09.24 11:18:13 | 3,18 Tsd. | 48,40 |
23.09.24 11:18:13 | 21 | 48,40 |
23.09.24 11:18:13 | 3,20 Tsd. | 48,40 |
23.09.24 11:18:13 | 62 | 48,40 |
23.09.24 11:18:13 | 62 | 48,40 |
23.09.24 11:18:13 | 211 | 48,40 |
23.09.24 11:18:13 | 850 | 48,40 |
23.09.24 11:18:13 | 211 | 48,41 |
23.09.24 11:18:13 | 850 | 48,41 |
23.09.24 11:18:13 | 500 | 48,42 |
23.09.24 11:18:13 | 931 | 48,42 |
23.09.24 11:18:13 | 850 | 48,43 |