SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:14 | 33 | 48,52 |
23.09.24 11:54:14 | 500 | 48,50 |
23.09.24 11:54:14 | 702 | 48,50 |
23.09.24 11:54:14 | 51 | 48,50 |
23.09.24 11:54:14 | 57 | 48,50 |
23.09.24 11:54:12 | 56 | 48,53 |
23.09.24 11:54:12 | 55 | 48,53 |
23.09.24 11:54:12 | 53 | 48,52 |
23.09.24 11:54:12 | 54 | 48,52 |
23.09.24 11:53:18 | 205 | 48,50 |
23.09.24 11:53:05 | 702 | 48,51 |
23.09.24 11:53:05 | 126 | 48,51 |
23.09.24 11:53:05 | 500 | 48,51 |
23.09.24 11:50:36 | 2 | 48,55 |
23.09.24 11:50:08 | 10 | 48,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:57 | 40 | 48,51 |
23.09.24 11:46:34 | 200 | 48,54 |
23.09.24 11:46:34 | 50 | 48,52 |
23.09.24 11:44:55 | 295 | 48,51 |
23.09.24 11:44:55 | 389 | 48,48 |
23.09.24 11:44:55 | 190 | 48,46 |
23.09.24 11:44:55 | 830 | 48,46 |
23.09.24 11:44:45 | 108 | 48,41 |
23.09.24 11:40:33 | 200 | 48,50 |
23.09.24 11:40:33 | 7,91 Tsd. | 48,50 |
23.09.24 11:39:06 | 250 | 48,50 |
23.09.24 11:39:06 | 250 | 48,50 |
23.09.24 11:39:06 | 250 | 48,50 |
23.09.24 11:39:06 | 250 | 48,50 |
23.09.24 11:39:06 | 250 | 48,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:06 | 500 | 48,50 |
23.09.24 11:39:06 | 250 | 48,50 |
23.09.24 11:39:06 | 400 | 48,50 |
23.09.24 11:38:13 | 1 | 48,50 |
23.09.24 11:37:27 | 250 | 48,48 |
23.09.24 11:36:30 | 159 | 48,48 |
23.09.24 11:36:30 | 152 | 48,48 |
23.09.24 11:35:39 | 94 | 48,45 |
23.09.24 11:34:34 | 235 | 48,45 |
23.09.24 11:34:34 | 101 | 48,45 |
23.09.24 11:32:27 | 11 | 48,43 |
23.09.24 11:31:50 | 90 | 48,46 |
23.09.24 11:31:50 | 703 | 48,46 |
23.09.24 11:31:50 | 139 | 48,46 |
23.09.24 11:31:45 | 2,57 Tsd. | 48,47 |