SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:12:24 | 455 | 48,85 |
23.09.24 14:12:12 | 45 | 48,85 |
23.09.24 14:11:30 | 16 | 48,83 |
23.09.24 14:11:30 | 484 | 48,83 |
23.09.24 14:07:30 | 3 | 48,86 |
23.09.24 14:07:30 | 52 | 48,86 |
23.09.24 14:05:58 | 553 | 48,82 |
23.09.24 14:05:58 | 332 | 48,82 |
23.09.24 14:05:58 | 58 | 48,82 |
23.09.24 14:05:58 | 57 | 48,82 |
23.09.24 14:05:01 | 60 | 48,85 |
23.09.24 14:04:35 | 40 | 48,85 |
23.09.24 14:01:11 | 254 | 48,79 |
23.09.24 14:01:11 | 269 | 48,79 |
23.09.24 14:00:42 | 307 | 48,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:58:11 | 21 | 48,82 |
23.09.24 13:58:11 | 389 | 48,82 |
23.09.24 13:58:11 | 52 | 48,82 |
23.09.24 13:58:11 | 57 | 48,81 |
23.09.24 13:58:11 | 60 | 48,81 |
23.09.24 13:54:57 | 150 | 48,78 |
23.09.24 13:54:57 | 850 | 48,78 |
23.09.24 13:54:45 | 1,00 Tsd. | 48,80 |
23.09.24 13:54:43 | 435 | 48,79 |
23.09.24 13:54:43 | 105 | 48,79 |
23.09.24 13:54:43 | 71 | 48,80 |
23.09.24 13:54:43 | 389 | 48,79 |
23.09.24 13:54:34 | 57 | 48,78 |
23.09.24 13:54:34 | 62 | 48,78 |
23.09.24 13:54:34 | 425 | 48,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:34 | 75 | 48,78 |
23.09.24 13:53:19 | 453 | 48,73 |
23.09.24 13:53:19 | 52 | 48,73 |
23.09.24 13:53:19 | 174 | 48,73 |
23.09.24 13:53:19 | 208 | 48,73 |
23.09.24 13:53:19 | 53 | 48,73 |
23.09.24 13:53:19 | 60 | 48,73 |
23.09.24 13:53:06 | 541 | 48,75 |
23.09.24 13:53:06 | 1,00 Tsd. | 48,75 |
23.09.24 13:52:46 | 586 | 48,75 |
23.09.24 13:52:46 | 164 | 48,75 |
23.09.24 13:52:46 | 250 | 48,75 |
23.09.24 13:51:33 | 20 | 48,79 |
23.09.24 13:47:10 | 850 | 48,76 |
23.09.24 13:47:10 | 2 | 48,76 |