SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:34:58 | 100 | 48,87 |
23.09.24 14:34:58 | 389 | 48,87 |
23.09.24 14:34:58 | 549 | 48,86 |
23.09.24 14:33:07 | 292 | 48,83 |
23.09.24 14:33:07 | 326 | 48,83 |
23.09.24 14:33:07 | 382 | 48,83 |
23.09.24 14:30:24 | 830 | 48,86 |
23.09.24 14:28:09 | 1,00 Tsd. | 48,85 |
23.09.24 14:25:05 | 170 | 48,85 |
23.09.24 14:25:05 | 3,77 Tsd. | 48,85 |
23.09.24 14:25:05 | 250 | 48,85 |
23.09.24 14:24:19 | 2 | 48,90 |
23.09.24 14:23:06 | 61 | 48,87 |
23.09.24 14:22:20 | 476 | 48,85 |
23.09.24 14:21:27 | 294 | 48,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:21:27 | 500 | 48,81 |
23.09.24 14:20:50 | 1,14 Tsd. | 48,88 |
23.09.24 14:20:50 | 100 | 48,82 |
23.09.24 14:20:50 | 523 | 48,82 |
23.09.24 14:20:50 | 250 | 48,82 |
23.09.24 14:20:50 | 21 | 48,82 |
23.09.24 14:20:40 | 85 | 48,81 |
23.09.24 14:20:40 | 250 | 48,81 |
23.09.24 14:20:40 | 155 | 48,81 |
23.09.24 14:20:08 | 139 | 48,81 |
23.09.24 14:19:57 | 165 | 48,81 |
23.09.24 14:19:57 | 100 | 48,81 |
23.09.24 14:19:57 | 576 | 48,83 |
23.09.24 14:19:12 | 294 | 48,86 |
23.09.24 14:19:12 | 500 | 48,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:16 | 794 | 48,85 |
23.09.24 14:12:24 | 230 | 48,88 |
23.09.24 14:12:24 | 59 | 48,88 |
23.09.24 14:12:24 | 60 | 48,88 |
23.09.24 14:12:24 | 58 | 48,85 |
23.09.24 14:12:24 | 58 | 48,87 |
23.09.24 14:12:24 | 54 | 48,87 |
23.09.24 14:12:24 | 771 | 48,87 |
23.09.24 14:12:24 | 500 | 48,87 |
23.09.24 14:12:24 | 51 | 48,86 |
23.09.24 14:12:24 | 61 | 48,86 |
23.09.24 14:12:24 | 62 | 48,86 |
23.09.24 14:12:24 | 38 | 48,86 |
23.09.24 14:12:24 | 23 | 48,86 |
23.09.24 14:12:24 | 45 | 48,85 |