SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:47:10 | 2 | 48,76 |
23.09.24 13:45:25 | 475 | 48,71 |
23.09.24 13:45:10 | 8 | 48,74 |
23.09.24 13:42:29 | 57 | 48,70 |
23.09.24 13:42:29 | 53 | 48,70 |
23.09.24 13:42:29 | 850 | 48,70 |
23.09.24 13:41:51 | 14 | 48,75 |
23.09.24 13:40:12 | 80 | 48,72 |
23.09.24 13:39:08 | 2 | 48,72 |
23.09.24 13:39:07 | 235 | 48,72 |
23.09.24 13:35:44 | 761 | 48,69 |
23.09.24 13:35:43 | 52 | 48,67 |
23.09.24 13:33:46 | 30 | 48,61 |
23.09.24 13:33:46 | 500 | 48,61 |
23.09.24 13:33:17 | 632 | 48,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:17 | 250 | 48,61 |
23.09.24 13:33:17 | 60 | 48,61 |
23.09.24 13:33:17 | 4 | 48,61 |
23.09.24 13:33:17 | 54 | 48,61 |
23.09.24 13:32:41 | 431 | 48,63 |
23.09.24 13:30:05 | 141 | 48,63 |
23.09.24 13:30:01 | 248 | 48,63 |
23.09.24 13:29:41 | 42 | 48,60 |
23.09.24 13:26:12 | 241 | 48,58 |
23.09.24 13:26:12 | 460 | 48,58 |
23.09.24 13:26:12 | 50 | 48,58 |
23.09.24 13:25:40 | 100 | 48,59 |
23.09.24 13:24:33 | 74 | 48,60 |
23.09.24 13:23:51 | 993 | 48,58 |
23.09.24 13:23:51 | 496 | 48,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:51 | 250 | 48,58 |
23.09.24 13:23:19 | 232 | 48,59 |
23.09.24 13:22:55 | 42 | 48,61 |
23.09.24 13:22:55 | 26 | 48,61 |
23.09.24 13:22:55 | 221 | 48,61 |
23.09.24 13:22:55 | 61 | 48,61 |
23.09.24 13:22:53 | 20 | 48,61 |
23.09.24 13:22:30 | 20 | 48,61 |
23.09.24 13:21:40 | 389 | 48,60 |
23.09.24 13:21:16 | 214 | 48,58 |
23.09.24 13:21:04 | 21 | 48,58 |
23.09.24 13:20:02 | 41 | 48,58 |
23.09.24 13:18:32 | 500 | 48,51 |
23.09.24 13:18:32 | 84 | 48,50 |
23.09.24 13:17:59 | 61 | 48,50 |