SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:31 | 73 | 50,28 |
24.09.24 16:23:31 | 71 | 50,30 |
24.09.24 16:23:31 | 79 | 50,30 |
24.09.24 16:23:31 | 81 | 50,30 |
24.09.24 16:23:00 | 219 | 50,36 |
24.09.24 16:23:00 | 5 | 50,36 |
24.09.24 16:23:00 | 214 | 50,36 |
24.09.24 16:23:00 | 179 | 50,36 |
24.09.24 16:22:22 | 87 | 50,36 |
24.09.24 16:22:22 | 222 | 50,40 |
24.09.24 16:22:22 | 72 | 50,40 |
24.09.24 16:22:22 | 356 | 50,40 |
24.09.24 16:21:56 | 500 | 50,40 |
24.09.24 16:21:53 | 153 | 50,44 |
24.09.24 16:21:53 | 166 | 50,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:53 | 29 | 50,42 |
24.09.24 16:21:53 | 48 | 50,40 |
24.09.24 16:21:53 | 402 | 50,40 |
24.09.24 16:21:52 | 64 | 50,42 |
24.09.24 16:21:51 | 50 | 50,40 |
24.09.24 16:21:48 | 22 | 50,42 |
24.09.24 16:21:42 | 83 | 50,42 |
24.09.24 16:21:42 | 499 | 50,42 |
24.09.24 16:21:42 | 475 | 50,42 |
24.09.24 16:21:42 | 70 | 50,42 |
24.09.24 16:21:42 | 76 | 50,42 |
24.09.24 16:21:42 | 73 | 50,42 |
24.09.24 16:21:42 | 500 | 50,40 |
24.09.24 16:20:40 | 170 | 50,38 |
24.09.24 16:20:30 | 183 | 50,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:01 | 352 | 50,38 |
24.09.24 16:20:01 | 105 | 50,36 |
24.09.24 16:19:52 | 288 | 50,38 |
24.09.24 16:19:52 | 70 | 50,38 |
24.09.24 16:19:52 | 68 | 50,38 |
24.09.24 16:19:37 | 80 | 50,36 |
24.09.24 16:19:37 | 116 | 50,38 |
24.09.24 16:19:37 | 82 | 50,38 |
24.09.24 16:19:29 | 300 | 50,38 |
24.09.24 16:19:19 | 150 | 50,36 |
24.09.24 16:19:19 | 100 | 50,36 |
24.09.24 16:17:25 | 700 | 50,36 |
24.09.24 16:17:25 | 500 | 50,36 |
24.09.24 16:16:41 | 8 | 50,38 |
24.09.24 16:16:17 | 744 | 50,38 |