SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:50 | 116 | 50,20 |
24.09.24 16:03:50 | 109 | 50,20 |
24.09.24 16:03:22 | 170 | 50,18 |
24.09.24 16:03:18 | 77 | 50,20 |
24.09.24 16:03:18 | 97 | 50,20 |
24.09.24 16:03:14 | 106 | 50,20 |
24.09.24 16:03:02 | 71 | 50,26 |
24.09.24 16:03:02 | 197 | 50,26 |
24.09.24 16:02:32 | 115 | 50,24 |
24.09.24 16:02:32 | 19 | 50,24 |
24.09.24 16:02:32 | 79 | 50,24 |
24.09.24 16:02:32 | 99 | 50,24 |
24.09.24 16:02:32 | 106 | 50,24 |
24.09.24 16:02:32 | 104 | 50,24 |
24.09.24 16:02:32 | 105 | 50,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:29 | 10 | 50,24 |
24.09.24 16:01:42 | 112 | 50,24 |
24.09.24 16:01:27 | 99 | 50,24 |
24.09.24 16:01:15 | 113 | 50,20 |
24.09.24 16:01:15 | 101 | 50,20 |
24.09.24 16:01:10 | 13 | 50,18 |
24.09.24 16:01:00 | 150 | 50,20 |
24.09.24 16:01:00 | 100 | 50,20 |
24.09.24 16:01:00 | 500 | 50,20 |
24.09.24 16:01:00 | 250 | 50,20 |
24.09.24 16:00:47 | 251 | 50,22 |
24.09.24 16:00:47 | 333 | 50,22 |
24.09.24 16:00:47 | 251 | 50,22 |
24.09.24 16:00:47 | 237 | 50,22 |
24.09.24 16:00:47 | 78 | 50,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:47 | 71 | 50,22 |
24.09.24 16:00:47 | 77 | 50,22 |
24.09.24 16:00:30 | 739 | 50,28 |
24.09.24 16:00:27 | 472 | 50,30 |
24.09.24 16:00:05 | 168 | 50,44 |
24.09.24 16:00:05 | 160 | 50,44 |
24.09.24 16:00:05 | 340 | 50,44 |
24.09.24 16:00:03 | 139 | 50,44 |
24.09.24 16:00:03 | 250 | 50,44 |
24.09.24 16:00:03 | 250 | 50,44 |
24.09.24 16:00:00 | 317 | 50,46 |
24.09.24 16:00:00 | 200 | 50,42 |
24.09.24 16:00:00 | 11 | 50,42 |
24.09.24 15:59:54 | 125 | 50,40 |
24.09.24 15:59:54 | 152 | 50,40 |