SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:53 | 107 | 50,34 |
24.09.24 15:56:52 | 69 | 50,36 |
24.09.24 15:56:52 | 71 | 50,36 |
24.09.24 15:56:52 | 70 | 50,36 |
24.09.24 15:56:52 | 100 | 50,34 |
24.09.24 15:56:34 | 36 | 50,36 |
24.09.24 15:56:34 | 68 | 50,36 |
24.09.24 15:56:34 | 69 | 50,34 |
24.09.24 15:56:34 | 82 | 50,34 |
24.09.24 15:56:34 | 79 | 50,34 |
24.09.24 15:56:34 | 7 | 50,32 |
24.09.24 15:56:34 | 309 | 50,32 |
24.09.24 15:56:34 | 129 | 50,32 |
24.09.24 15:56:34 | 62 | 50,32 |
24.09.24 15:56:34 | 76 | 50,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:34 | 68 | 50,32 |
24.09.24 15:56:34 | 70 | 50,32 |
24.09.24 15:56:34 | 9 | 50,30 |
24.09.24 15:56:34 | 214 | 50,30 |
24.09.24 15:56:34 | 84 | 50,30 |
24.09.24 15:56:34 | 74 | 50,30 |
24.09.24 15:56:34 | 73 | 50,30 |
24.09.24 15:56:34 | 76 | 50,30 |
24.09.24 15:56:29 | 4 | 50,26 |
24.09.24 15:56:18 | 114 | 50,28 |
24.09.24 15:56:11 | 2 | 50,26 |
24.09.24 15:55:55 | 209 | 50,30 |
24.09.24 15:55:55 | 605 | 50,26 |
24.09.24 15:55:40 | 2 | 50,26 |
24.09.24 15:55:19 | 2 | 50,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:04 | 4 | 50,26 |
24.09.24 15:54:45 | 198 | 50,26 |
24.09.24 15:54:18 | 238 | 50,24 |
24.09.24 15:54:18 | 104 | 50,24 |
24.09.24 15:54:18 | 78 | 50,24 |
24.09.24 15:54:18 | 68 | 50,24 |
24.09.24 15:54:18 | 69 | 50,24 |
24.09.24 15:54:18 | 554 | 50,24 |
24.09.24 15:54:14 | 4 | 50,18 |
24.09.24 15:53:49 | 2 | 50,18 |
24.09.24 15:53:29 | 2 | 50,18 |
24.09.24 15:53:09 | 2 | 50,20 |
24.09.24 15:52:59 | 1 | 50,22 |
24.09.24 15:52:59 | 850 | 50,22 |
24.09.24 15:52:59 | 74 | 50,22 |