SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:54 | 72 | 50,40 |
24.09.24 15:59:54 | 45 | 50,40 |
24.09.24 15:59:54 | 29 | 50,40 |
24.09.24 15:59:54 | 80 | 50,40 |
24.09.24 15:59:54 | 77 | 50,38 |
24.09.24 15:59:54 | 71 | 50,38 |
24.09.24 15:59:54 | 72 | 50,38 |
24.09.24 15:59:54 | 72 | 50,34 |
24.09.24 15:59:54 | 965 | 50,36 |
24.09.24 15:59:54 | 386 | 50,36 |
24.09.24 15:59:54 | 84 | 50,36 |
24.09.24 15:59:54 | 76 | 50,36 |
24.09.24 15:59:54 | 56 | 50,36 |
24.09.24 15:59:54 | 26 | 50,36 |
24.09.24 15:59:54 | 86 | 50,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:54 | 112 | 50,36 |
24.09.24 15:59:54 | 68 | 50,34 |
24.09.24 15:59:54 | 69 | 50,34 |
24.09.24 15:59:54 | 80 | 50,34 |
24.09.24 15:59:43 | 78 | 50,34 |
24.09.24 15:59:43 | 81 | 50,34 |
24.09.24 15:59:43 | 78 | 50,34 |
24.09.24 15:59:43 | 222 | 50,32 |
24.09.24 15:59:43 | 111 | 50,32 |
24.09.24 15:59:43 | 14 | 50,32 |
24.09.24 15:59:43 | 80 | 50,32 |
24.09.24 15:59:43 | 72 | 50,32 |
24.09.24 15:59:43 | 84 | 50,32 |
24.09.24 15:58:30 | 358 | 50,32 |
24.09.24 15:58:30 | 54 | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:30 | 500 | 50,30 |
24.09.24 15:58:14 | 1 | 50,30 |
24.09.24 15:57:44 | 236 | 50,32 |
24.09.24 15:57:44 | 9 | 50,32 |
24.09.24 15:57:44 | 4 | 50,32 |
24.09.24 15:57:01 | 5 | 50,34 |
24.09.24 15:56:53 | 8 | 50,40 |
24.09.24 15:56:53 | 69 | 50,40 |
24.09.24 15:56:53 | 82 | 50,40 |
24.09.24 15:56:53 | 68 | 50,40 |
24.09.24 15:56:53 | 81 | 50,38 |
24.09.24 15:56:53 | 79 | 50,38 |
24.09.24 15:56:53 | 82 | 50,38 |
24.09.24 15:56:53 | 75 | 50,36 |
24.09.24 15:56:53 | 7 | 50,36 |