SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:40 | 100 | 50,12 |
24.09.24 16:34:36 | 500 | 50,08 |
24.09.24 16:34:35 | 279 | 50,12 |
24.09.24 16:34:32 | 39 | 50,06 |
24.09.24 16:34:32 | 82 | 50,06 |
24.09.24 16:34:32 | 139 | 50,08 |
24.09.24 16:34:32 | 79 | 50,08 |
24.09.24 16:34:32 | 83 | 50,08 |
24.09.24 16:34:32 | 78 | 50,08 |
24.09.24 16:34:24 | 90 | 50,12 |
24.09.24 16:34:23 | 95 | 50,12 |
24.09.24 16:34:19 | 347 | 50,16 |
24.09.24 16:34:17 | 44 | 50,14 |
24.09.24 16:34:17 | 53 | 50,14 |
24.09.24 16:34:17 | 21 | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:17 | 76 | 50,14 |
24.09.24 16:34:17 | 4 | 50,14 |
24.09.24 16:34:17 | 81 | 50,14 |
24.09.24 16:34:15 | 292 | 50,18 |
24.09.24 16:34:14 | 70 | 50,14 |
24.09.24 16:34:14 | 28 | 50,14 |
24.09.24 16:34:14 | 46 | 50,14 |
24.09.24 16:34:14 | 47 | 50,14 |
24.09.24 16:34:14 | 27 | 50,14 |
24.09.24 16:34:14 | 73 | 50,14 |
24.09.24 16:34:14 | 64 | 50,16 |
24.09.24 16:34:11 | 100 | 50,22 |
24.09.24 16:34:10 | 85 | 50,20 |
24.09.24 16:33:31 | 202 | 50,26 |
24.09.24 16:33:21 | 41 | 50,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:21 | 194 | 50,28 |
24.09.24 16:32:46 | 86 | 50,24 |
24.09.24 16:32:46 | 438 | 50,28 |
24.09.24 16:32:42 | 84 | 50,30 |
24.09.24 16:32:42 | 79 | 50,30 |
24.09.24 16:32:42 | 79 | 50,30 |
24.09.24 16:32:42 | 253 | 50,30 |
24.09.24 16:32:28 | 500 | 50,32 |
24.09.24 16:32:28 | 720 | 50,32 |
24.09.24 16:31:42 | 188 | 50,30 |
24.09.24 16:31:42 | 848 | 50,30 |
24.09.24 16:31:02 | 139 | 50,32 |
24.09.24 16:31:02 | 122 | 50,32 |
24.09.24 16:31:02 | 174 | 50,32 |
24.09.24 16:31:02 | 261 | 50,32 |