SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:13 | 406 | 50,06 |
24.09.24 16:39:50 | 70 | 50,12 |
24.09.24 16:39:50 | 70 | 50,12 |
24.09.24 16:39:50 | 82 | 50,12 |
24.09.24 16:39:50 | 500 | 50,08 |
24.09.24 16:39:47 | 72 | 50,12 |
24.09.24 16:39:47 | 57 | 50,08 |
24.09.24 16:39:47 | 79 | 50,08 |
24.09.24 16:39:47 | 82 | 50,08 |
24.09.24 16:39:47 | 79 | 50,08 |
24.09.24 16:39:47 | 203 | 50,08 |
24.09.24 16:38:56 | 1 | 50,14 |
24.09.24 16:38:52 | 197 | 50,14 |
24.09.24 16:38:01 | 11 | 50,08 |
24.09.24 16:38:01 | 37 | 50,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:01 | 97 | 50,08 |
24.09.24 16:37:28 | 104 | 50,08 |
24.09.24 16:37:28 | 103 | 50,08 |
24.09.24 16:37:27 | 1 | 50,08 |
24.09.24 16:37:27 | 856 | 50,08 |
24.09.24 16:37:27 | 1,23 Tsd. | 50,08 |
24.09.24 16:37:26 | 269 | 50,08 |
24.09.24 16:37:26 | 189 | 50,06 |
24.09.24 16:37:11 | 226 | 50,04 |
24.09.24 16:37:11 | 426 | 50,04 |
24.09.24 16:37:11 | 457 | 50,04 |
24.09.24 16:37:11 | 237 | 50,04 |
24.09.24 16:37:11 | 25 | 50,04 |
24.09.24 16:37:11 | 73 | 50,04 |
24.09.24 16:37:11 | 83 | 50,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:11 | 82 | 50,04 |
24.09.24 16:37:10 | 8 | 50,10 |
24.09.24 16:37:10 | 149 | 50,08 |
24.09.24 16:37:10 | 707 | 50,08 |
24.09.24 16:37:10 | 1 | 50,08 |
24.09.24 16:36:54 | 86 | 50,10 |
24.09.24 16:36:54 | 89 | 50,10 |
24.09.24 16:36:13 | 5 | 50,14 |
24.09.24 16:35:45 | 1 | 50,08 |
24.09.24 16:35:37 | 772 | 50,08 |
24.09.24 16:35:01 | 89 | 50,08 |
24.09.24 16:34:53 | 345 | 50,10 |
24.09.24 16:34:46 | 201 | 50,08 |
24.09.24 16:34:46 | 242 | 50,08 |
24.09.24 16:34:46 | 139 | 50,08 |