SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:51 | 344 | 50,40 |
24.09.24 17:17:51 | 156 | 50,40 |
24.09.24 17:17:25 | 344 | 50,40 |
24.09.24 17:17:25 | 622 | 50,40 |
24.09.24 17:15:13 | 262 | 50,44 |
24.09.24 17:15:13 | 80 | 50,44 |
24.09.24 17:15:13 | 83 | 50,44 |
24.09.24 17:15:13 | 73 | 50,44 |
24.09.24 17:15:13 | 77 | 50,42 |
24.09.24 17:15:13 | 83 | 50,42 |
24.09.24 17:15:13 | 84 | 50,42 |
24.09.24 17:14:48 | 361 | 50,34 |
24.09.24 17:14:48 | 30 | 50,34 |
24.09.24 17:14:48 | 174 | 50,34 |
24.09.24 17:14:48 | 3 | 50,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:48 | 72 | 50,34 |
24.09.24 17:14:48 | 78 | 50,34 |
24.09.24 17:14:48 | 73 | 50,34 |
24.09.24 17:14:48 | 850 | 50,34 |
24.09.24 17:13:38 | 72 | 50,34 |
24.09.24 17:13:38 | 68 | 50,34 |
24.09.24 17:13:38 | 83 | 50,34 |
24.09.24 17:13:38 | 255 | 50,34 |
24.09.24 17:13:38 | 500 | 50,34 |
24.09.24 17:13:31 | 2 | 50,36 |
24.09.24 17:13:31 | 250 | 50,36 |
24.09.24 17:13:26 | 500 | 50,38 |
24.09.24 17:13:26 | 10 | 50,38 |
24.09.24 17:11:58 | 503 | 50,42 |
24.09.24 17:11:58 | 62 | 50,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:58 | 250 | 50,40 |
24.09.24 17:11:58 | 176 | 50,40 |
24.09.24 17:11:58 | 12 | 50,40 |
24.09.24 17:11:58 | 238 | 50,40 |
24.09.24 17:11:58 | 750 | 50,40 |
24.09.24 17:11:54 | 59 | 50,44 |
24.09.24 17:11:36 | 201 | 50,40 |
24.09.24 17:11:33 | 118 | 50,40 |
24.09.24 17:11:33 | 83 | 50,38 |
24.09.24 17:11:33 | 68 | 50,38 |
24.09.24 17:11:33 | 82 | 50,36 |
24.09.24 17:11:33 | 78 | 50,38 |
24.09.24 17:11:33 | 77 | 50,38 |
24.09.24 17:11:33 | 84 | 50,38 |
24.09.24 17:11:33 | 198 | 50,38 |