SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 35 | 50,38 |
25.09.24 09:00:04 | 1,00 Tsd. | 50,38 |
25.09.24 09:00:04 | 17 | 50,38 |
25.09.24 09:00:04 | 4 | 50,38 |
25.09.24 09:00:04 | 36 | 50,38 |
25.09.24 09:00:04 | 460 | 50,38 |
25.09.24 09:00:04 | 11 | 50,38 |
25.09.24 09:00:04 | 5 | 50,38 |
25.09.24 09:00:04 | 1 | 50,38 |
25.09.24 09:00:04 | 14 | 50,38 |
25.09.24 09:00:04 | 8 | 50,38 |
25.09.24 09:00:04 | 19 | 50,38 |
25.09.24 09:00:04 | 2 | 50,38 |
25.09.24 09:00:04 | 10 | 50,38 |
25.09.24 09:00:04 | 9 | 50,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 10 | 50,38 |
25.09.24 09:00:04 | 119 | 50,38 |
25.09.24 09:00:04 | 50 | 50,38 |
25.09.24 09:00:04 | 99 | 50,38 |
25.09.24 09:00:04 | 29 | 50,38 |
25.09.24 09:00:04 | 59 | 50,38 |
25.09.24 09:00:04 | 10 | 50,38 |
25.09.24 09:00:04 | 69 | 50,40 |
25.09.24 09:00:04 | 20 | 50,40 |
25.09.24 09:00:04 | 25 | 50,40 |
25.09.24 09:00:04 | 1,10 Tsd. | 50,40 |
25.09.24 09:00:04 | 20 | 50,40 |
25.09.24 09:00:04 | 1 | 50,44 |
25.09.24 09:00:04 | 877 | 50,44 |
25.09.24 09:00:03 | 151 | 50,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:03 | 19 | 50,44 |
25.09.24 09:00:03 | 207 | 50,44 |
25.09.24 09:00:03 | 100 | 50,44 |
25.09.24 09:00:03 | 63 | 50,44 |
25.09.24 09:00:03 | 8 | 50,44 |
25.09.24 09:00:03 | 6 | 50,44 |
25.09.24 09:00:03 | 26 | 50,44 |
25.09.24 09:00:03 | 517 | 50,44 |
25.09.24 09:00:03 | 26 | 50,44 |
25.09.24 09:00:03 | 40 | 50,44 |
25.09.24 09:00:03 | 19 | 50,44 |
25.09.24 09:00:03 | 19 | 50,44 |
25.09.24 09:00:03 | 114 | 50,44 |
25.09.24 09:00:03 | 162 | 50,44 |
25.09.24 09:00:03 | 219 | 50,44 |