SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:03 | 344 | 50,44 |
25.09.24 09:00:03 | 72 | 50,44 |
25.09.24 09:00:03 | 574 | 50,44 |
25.09.24 09:00:03 | 400 | 50,44 |
25.09.24 09:00:03 | 226 | 50,44 |
25.09.24 09:00:03 | 449 | 50,44 |
25.09.24 09:00:03 | 117 | 50,44 |
25.09.24 09:00:03 | 266 | 50,44 |
25.09.24 09:00:03 | 68 | 50,44 |
25.09.24 09:00:03 | 283 | 50,44 |
25.09.24 09:00:03 | 9 | 50,44 |
25.09.24 09:00:03 | 203 | 50,44 |
25.09.24 09:00:03 | 197 | 50,44 |
25.09.24 09:00:03 | 253 | 50,44 |
25.09.24 09:00:03 | 225 | 50,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:03 | 25 | 50,44 |
25.09.24 09:00:03 | 2 | 50,44 |
25.09.24 09:00:03 | 470 | 50,44 |
25.09.24 09:00:03 | 40 | 50,44 |
24.09.24 17:29:31 | 107 | 50,38 |
24.09.24 17:29:31 | 448 | 50,38 |
24.09.24 17:29:31 | 3,25 Tsd. | 50,38 |
24.09.24 17:29:31 | 355 | 50,38 |
24.09.24 17:29:31 | 292 | 50,38 |
24.09.24 17:29:31 | 1,27 Tsd. | 50,38 |
24.09.24 17:29:31 | 7,13 Tsd. | 50,38 |
24.09.24 17:29:31 | 1,00 Tsd. | 50,38 |
24.09.24 17:29:31 | 5,80 Tsd. | 50,38 |
24.09.24 17:29:31 | 10,79 Tsd. | 50,38 |
24.09.24 17:29:31 | 5,65 Tsd. | 50,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:31 | 23 | 50,38 |
24.09.24 17:29:31 | 400 | 50,38 |
24.09.24 17:29:31 | 1,21 Tsd. | 50,38 |
24.09.24 17:29:31 | 2,90 Tsd. | 50,38 |
24.09.24 17:29:31 | 6,03 Tsd. | 50,38 |
24.09.24 17:29:31 | 12,28 Tsd. | 50,38 |
24.09.24 17:29:31 | 16,10 Tsd. | 50,38 |
24.09.24 17:29:31 | 2,68 Tsd. | 50,38 |
24.09.24 17:29:31 | 1,19 Tsd. | 50,38 |
24.09.24 17:29:31 | 5,31 Tsd. | 50,38 |
24.09.24 17:29:31 | 5,09 Tsd. | 50,38 |
24.09.24 17:29:31 | 150 | 50,38 |
24.09.24 17:29:31 | 6,00 Tsd. | 50,38 |
24.09.24 17:29:31 | 500 | 50,38 |
24.09.24 17:29:31 | 500 | 50,38 |