SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:33 | 302 | 50,38 |
24.09.24 17:11:33 | 500 | 50,36 |
24.09.24 17:11:33 | 850 | 50,32 |
24.09.24 17:11:33 | 250 | 50,32 |
24.09.24 17:11:33 | 500 | 50,32 |
24.09.24 17:11:33 | 72 | 50,32 |
24.09.24 17:11:33 | 69 | 50,32 |
24.09.24 17:11:33 | 79 | 50,32 |
24.09.24 17:11:25 | 250 | 50,34 |
24.09.24 17:11:25 | 228 | 50,34 |
24.09.24 17:11:25 | 504 | 50,34 |
24.09.24 17:11:14 | 22 | 50,36 |
24.09.24 17:11:14 | 75 | 50,36 |
24.09.24 17:11:14 | 425 | 50,36 |
24.09.24 17:11:10 | 181 | 50,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:10 | 279 | 50,40 |
24.09.24 17:11:10 | 139 | 50,38 |
24.09.24 17:11:03 | 221 | 50,40 |
24.09.24 17:11:03 | 84 | 50,40 |
24.09.24 17:11:03 | 80 | 50,40 |
24.09.24 17:11:03 | 81 | 50,40 |
24.09.24 17:11:03 | 170 | 50,38 |
24.09.24 17:11:03 | 76 | 50,36 |
24.09.24 17:11:03 | 82 | 50,36 |
24.09.24 17:11:03 | 850 | 50,36 |
24.09.24 17:11:03 | 75 | 50,36 |
24.09.24 17:10:28 | 70 | 50,34 |
24.09.24 17:10:28 | 84 | 50,34 |
24.09.24 17:10:28 | 347 | 50,34 |
24.09.24 17:10:26 | 503 | 50,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:26 | 1 | 50,32 |
24.09.24 17:10:26 | 3,13 Tsd. | 50,34 |
24.09.24 17:10:26 | 195 | 50,34 |
24.09.24 17:10:26 | 500 | 50,34 |
24.09.24 17:10:26 | 835 | 50,34 |
24.09.24 17:10:26 | 81 | 50,34 |
24.09.24 17:10:26 | 71 | 50,34 |
24.09.24 17:10:26 | 84 | 50,34 |
24.09.24 17:10:26 | 84 | 50,32 |
24.09.24 17:09:51 | 158 | 50,32 |
24.09.24 17:09:51 | 397 | 50,30 |
24.09.24 17:09:51 | 103 | 50,30 |
24.09.24 17:09:51 | 280 | 50,30 |
24.09.24 17:09:51 | 220 | 50,30 |
24.09.24 17:09:31 | 23 | 50,28 |